Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | Tidex | 94,742,575,727 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -14.63 | -2.38% | 599.67 | 599.17 | 600.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 613.90 | 615.00 | 597.47 | 614.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 10:55:05 | 0.045400 | 599.67 | UST |
BNBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 614.20 | 6.10 | 1.00% | 608.70 | 617.90 | 600.90 | 33,888.00 |
| Apr 24 2024 | 608.10 | 1.40 | 0.23% | 606.60 | 618.43 | 592.95 | 48,335.00 |
| Apr 23 2024 | 606.70 | 1.89 | 0.31% | 604.31 | 617.87 | 598.90 | 41,189.00 |
| Apr 22 2024 | 604.81 | 25.11 | 4.33% | 579.80 | 608.40 | 578.50 | 38,315.00 |
| Apr 21 2024 | 579.70 | 8.87 | 1.55% | 570.17 | 582.20 | 566.60 | 21,282.00 |
| Apr 20 2024 | 570.83 | 16.63 | 3.00% | 553.90 | 573.97 | 548.97 | 18,641.00 |
| Apr 19 2024 | 554.20 | 2.30 | 0.42% | 551.70 | 564.19 | 525.74 | 39,737.00 |
| Apr 18 2024 | 551.90 | 17.80 | 3.33% | 533.97 | 555.60 | 527.00 | 43,254.00 |
| Apr 17 2024 | 534.10 | -3.69 | -0.69% | 536.50 | 547.78 | 513.23 | 48,024.00 |
| Apr 16 2024 | 537.79 | -14.51 | -2.63% | 552.03 | 553.93 | 522.92 | 45,821.00 |
| Apr 15 2024 | 552.30 | -13.93 | -2.46% | 564.73 | 585.00 | 545.07 | 51,213.00 |
| Apr 14 2024 | 566.23 | 12.86 | 2.32% | 553.70 | 570.16 | 536.80 | 71,125.00 |
| Apr 13 2024 | 553.37 | -42.70 | -7.16% | 594.82 | 600.16 | 515.25 | 125,640.00 |
| Apr 12 2024 | 596.07 | -8.53 | -1.41% | 604.98 | 627.43 | 574.23 | 108,355.00 |
| Apr 11 2024 | 604.60 | -5.50 | -0.90% | 609.30 | 617.49 | 592.12 | 42,178.00 |
| Apr 10 2024 | 610.10 | 29.26 | 5.04% | 580.07 | 610.27 | 573.52 | 58,943.00 |
| Apr 09 2024 | 580.84 | -5.79 | -0.99% | 586.50 | 589.88 | 572.93 | 44,322.00 |
| Apr 08 2024 | 586.63 | 2.93 | 0.50% | 583.80 | 601.00 | 577.82 | 34,751.00 |
| Apr 07 2024 | 583.70 | -1.97 | -0.34% | 585.83 | 590.80 | 578.52 | 19,208.00 |
| Apr 06 2024 | 585.67 | 7.47 | 1.29% | 577.50 | 590.76 | 575.20 | 17,752.00 |
| Apr 05 2024 | 578.20 | -7.00 | -1.20% | 583.90 | 591.27 | 565.03 | 46,876.00 |
| Apr 04 2024 | 585.20 | 23.40 | 4.17% | 561.17 | 597.60 | 561.00 | 64,620.00 |
| Apr 03 2024 | 561.80 | 11.24 | 2.04% | 551.66 | 567.90 | 539.43 | 50,238.00 |
| Apr 02 2024 | 550.56 | -25.47 | -4.42% | 575.77 | 578.16 | 546.93 | 72,268.00 |
| Apr 01 2024 | 576.03 | -30.97 | -5.10% | 606.40 | 607.70 | 569.30 | 51,874.00 |
| Mar 31 2024 | 607.00 | 6.50 | 1.08% | 600.57 | 608.80 | 600.40 | 24,341.00 |
| Mar 30 2024 | 600.50 | -11.83 | -1.93% | 611.97 | 611.97 | 596.90 | 36,818.00 |
| Mar 29 2024 | 612.33 | 29.13 | 4.99% | 583.50 | 619.99 | 582.20 | 75,262.00 |
| Mar 28 2024 | 583.20 | 8.90 | 1.55% | 574.80 | 591.56 | 574.80 | 36,852.00 |
| Mar 27 2024 | 574.30 | -5.87 | -1.01% | 580.30 | 585.38 | 565.86 | 39,047.00 |
| Mar 26 2024 | 580.17 | -7.23 | -1.23% | 586.83 | 597.00 | 572.10 | 41,443.00 |
