Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.BONKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.000032 | -0.00000056 | -1.70% | 0.000033 | 0.000035 | 0.000031 | 40,105,932,453.00 |
| May 21 2024 | 0.000033 | 0.00000200 | 6.57% | 0.000031 | 0.000034 | 0.00003 | 43,002,997,050.00 |
| May 20 2024 | 0.00003 | 0.00000500 | 19.87% | 0.000025 | 0.000031 | 0.000024 | 48,269,651,188.00 |
| May 19 2024 | 0.000025 | -0.00000100 | -3.80% | 0.000026 | 0.000028 | 0.000025 | 48,200,487,877.00 |
| May 18 2024 | 0.000026 | 0.00000200 | 8.20% | 0.000024 | 0.000027 | 0.000024 | 49,990,251,416.00 |
| May 17 2024 | 0.000024 | 0.00000053 | 2.22% | 0.000024 | 0.000025 | 0.000024 | 51,303,785,319.00 |
| May 16 2024 | 0.000024 | -0.00000100 | -4.02% | 0.000025 | 0.000026 | 0.000024 | 51,423,034,574.00 |
| May 15 2024 | 0.000025 | 0.00000200 | 8.74% | 0.000023 | 0.000025 | 0.000023 | 51,445,721,753.00 |
| May 14 2024 | 0.000023 | -0.00000044 | -1.89% | 0.000023 | 0.000025 | 0.000023 | 52,074,977,423.00 |
| May 13 2024 | 0.000023 | 0.00000055 | 2.41% | 0.000023 | 0.000025 | 0.000021 | 52,315,652,474.00 |
| May 12 2024 | 0.000023 | -0.00000013 | -0.57% | 0.000023 | 0.000023 | 0.000023 | 51,680,978,208.00 |
| May 11 2024 | 0.000023 | 0.00000003 | 0.13% | 0.000023 | 0.000024 | 0.000023 | 51,409,640,436.00 |
| May 10 2024 | 0.000023 | -0.00000200 | -8.15% | 0.000025 | 0.000025 | 0.000023 | 52,395,361,854.00 |
| May 09 2024 | 0.000025 | 0.00000100 | 4.27% | 0.000023 | 0.000025 | 0.000023 | 52,648,701,297.00 |
| May 08 2024 | 0.000023 | -0.00000041 | -1.72% | 0.000024 | 0.000025 | 0.000023 | 51,490,292,808.00 |
| May 07 2024 | 0.000024 | -0.00000100 | -4.01% | 0.000025 | 0.000026 | 0.000024 | 51,405,251,946.00 |
| May 06 2024 | 0.000025 | -0.00000100 | -3.79% | 0.000026 | 0.000028 | 0.000025 | 52,130,230,144.00 |
| May 05 2024 | 0.000026 | -0.00000100 | -3.63% | 0.000028 | 0.000028 | 0.000026 | 51,810,306,712.00 |
| May 04 2024 | 0.000028 | 0.00000036 | 1.32% | 0.000027 | 0.000029 | 0.000027 | 52,697,063,294.00 |
| May 03 2024 | 0.000027 | 0.00000200 | 7.92% | 0.000025 | 0.000028 | 0.000025 | 53,020,778,562.00 |
| May 02 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000026 | 0.000022 | 51,693,644,568.00 |
| May 01 2024 | 0.000023 | 0.00000033 | 1.46% | 0.000023 | 0.000024 | 0.000021 | 51,433,874,542.00 |
| Apr 30 2024 | 0.000023 | -0.00000300 | -11.74% | 0.000026 | 0.000026 | 0.000022 | 52,307,090,456.00 |
| Apr 29 2024 | 0.000026 | 0.00000033 | 1.31% | 0.000025 | 0.000026 | 0.000024 | 52,110,805,936.00 |
| Apr 28 2024 | 0.000025 | 0.00000067 | 2.73% | 0.000025 | 0.000028 | 0.000025 | 51,934,360,640.00 |
| Apr 27 2024 | 0.000025 | -0.00000100 | -3.91% | 0.000026 | 0.000027 | 0.000023 | 51,667,529,931.00 |
| Apr 26 2024 | 0.000026 | -0.00000100 | -3.72% | 0.000027 | 0.000028 | 0.000025 | 52,158,670,716.00 |
| Apr 25 2024 | 0.000027 | 0.00000200 | 8.16% | 0.000025 | 0.00003 | 0.000023 | 51,541,687,579.00 |
| Apr 24 2024 | 0.000025 | -0.00000021 | -0.85% | 0.000025 | 0.000028 | 0.000024 | 50,380,576,858.00 |
| Apr 23 2024 | 0.000025 | 0.00000500 | 24.74% | 0.00002 | 0.000025 | 0.00002 | 52,600,620,492.00 |
| Apr 22 2024 | 0.00002 | -0.00000062 | -2.98% | 0.000021 | 0.000022 | 0.00002 | 51,591,388,696.00 |
| Apr 21 2024 | 0.000021 | 0.00000100 | 5.12% | 0.00002 | 0.000022 | 0.000019 | 51,687,002,257.00 |
| Apr 20 2024 | 0.00002 | 0.00000500 | 33.78% | 0.000015 | 0.00002 | 0.000014 | 51,991,163,448.00 |
| Apr 19 2024 | 0.000015 | 0.00000008 | 0.54% | 0.000015 | 0.000015 | 0.000013 | 54,108,584,887.00 |
| Apr 18 2024 | 0.000015 | 0.00000077 | 5.52% | 0.000014 | 0.000015 | 0.000014 | 54,657,574,687.00 |
| Apr 17 2024 | 0.000014 | -0.00000073 | -4.97% | 0.000015 | 0.000015 | 0.000014 | 54,458,341,491.00 |
| Apr 16 2024 | 0.000015 | 0.00000001 | 0.07% | 0.000015 | 0.000015 | 0.000014 | 54,278,162,981.00 |
| Apr 15 2024 | 0.000015 | -0.00000200 | -12.32% | 0.000016 | 0.000017 | 0.000014 | 54,673,563,927.00 |
| Apr 14 2024 | 0.000016 | 0.00000089 | 5.80% | 0.000015 | 0.000017 | 0.000015 | 55,530,689,437.00 |
| Apr 13 2024 | 0.000015 | -0.00000200 | -11.52% | 0.000017 | 0.000018 | 0.000012 | 55,176,592,513.00 |
| Apr 12 2024 | 0.000017 | -0.00000400 | -18.45% | 0.000022 | 0.000022 | 0.000015 | 54,345,961,621.00 |
| Apr 11 2024 | 0.000022 | -0.00000100 | -4.41% | 0.000023 | 0.000023 | 0.000021 | 53,534,384,375.00 |
| Apr 10 2024 | 0.000023 | 0.00000044 | 1.98% | 0.000022 | 0.000023 | 0.000021 | 53,554,191,048.00 |
| Apr 09 2024 | 0.000022 | -0.00000200 | -8.17% | 0.000024 | 0.000025 | 0.000022 | 54,005,174,246.00 |
| Apr 08 2024 | 0.000024 | 0.00000096 | 4.08% | 0.000024 | 0.000025 | 0.000023 | 53,943,948,865.00 |
| Apr 07 2024 | 0.000024 | 0.00000078 | 3.43% | 0.000023 | 0.000024 | 0.000023 | 53,585,447,669.00 |
| Apr 06 2024 | 0.000023 | 0.00000093 | 4.27% | 0.000022 | 0.000023 | 0.000022 | 53,336,926,059.00 |
| Apr 05 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000023 | 0.000023 | 0.000021 | 53,572,238,197.00 |
| Apr 04 2024 | 0.000023 | 0.00000083 | 3.71% | 0.000022 | 0.000024 | 0.000022 | 54,109,923,447.00 |
| Apr 03 2024 | 0.000022 | -0.00000026 | -1.15% | 0.000023 | 0.000024 | 0.000022 | 54,417,360,586.00 |
| Apr 02 2024 | 0.000023 | -0.00000300 | -11.64% | 0.000026 | 0.000026 | 0.000022 | 54,428,418,186.00 |
| Apr 01 2024 | 0.000026 | -0.00000200 | -7.13% | 0.000028 | 0.000028 | 0.000025 | 53,780,465,844.00 |
| Mar 31 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000028 | 0.000027 | 53,296,184,631.00 |
| Mar 30 2024 | 0.000027 | 0.00000069 | 2.62% | 0.000026 | 0.000029 | 0.000026 | 53,419,463,749.00 |
| Mar 29 2024 | 0.000026 | -0.00000200 | -7.05% | 0.000028 | 0.000029 | 0.000026 | 53,604,794,092.00 |
| Mar 28 2024 | 0.000028 | 0.00000300 | 11.62% | 0.000026 | 0.000029 | 0.000025 | 54,267,116,579.00 |
| Mar 27 2024 | 0.000026 | -0.00000100 | -3.71% | 0.000027 | 0.000027 | 0.000025 | 53,906,897,052.00 |
| Mar 26 2024 | 0.000027 | 0.00000200 | 7.92% | 0.000025 | 0.000028 | 0.000025 | 53,979,719,880.00 |
| Mar 25 2024 | 0.000025 | 0.00000100 | 4.15% | 0.000024 | 0.000026 | 0.000023 | 54,339,579,421.00 |
| Mar 24 2024 | 0.000024 | 0.00000200 | 9.08% | 0.000022 | 0.000024 | 0.000022 | 54,299,095,497.00 |
| Mar 23 2024 | 0.000022 | 0.00000039 | 1.80% | 0.000022 | 0.000023 | 0.000021 | 53,491,533,643.00 |
| Mar 22 2024 | 0.000022 | -0.00000100 | -4.38% | 0.000023 | 0.000024 | 0.000021 | 54,315,811,003.00 |
| Mar 21 2024 | 0.000023 | -0.00000200 | -8.17% | 0.000024 | 0.000025 | 0.000022 | 54,130,016,091.00 |
| Mar 20 2024 | 0.000024 | 0.00000300 | 13.91% | 0.000022 | 0.000025 | 0.00002 | 55,492,455,277.00 |
| Mar 19 2024 | 0.000022 | -0.00000200 | -8.50% | 0.000024 | 0.000024 | 0.00002 | 55,814,725,831.00 |
| Mar 18 2024 | 0.000024 | -0.00000500 | -17.78% | 0.000028 | 0.000028 | 0.000023 | 54,948,049,977.00 |
| Mar 17 2024 | 0.000028 | 0.00000300 | 11.92% | 0.000025 | 0.000029 | 0.000024 | 54,816,227,608.00 |
| Mar 16 2024 | 0.000025 | -0.00000400 | -13.58% | 0.00003 | 0.00003 | 0.000024 | 55,066,705,079.00 |
| Mar 15 2024 | 0.000029 | -0.00000500 | -14.67% | 0.000034 | 0.000037 | 0.000028 | 55,781,856,109.00 |
| Mar 14 2024 | 0.000034 | 0.00000200 | 6.28% | 0.000032 | 0.000037 | 0.000031 | 53,463,250,579.00 |
| Mar 13 2024 | 0.000032 | 0.00000300 | 10.41% | 0.000029 | 0.000033 | 0.000028 | 54,569,866,237.00 |
| Mar 12 2024 | 0.000029 | -0.00000200 | -6.47% | 0.000031 | 0.000032 | 0.000027 | 54,487,630,253.00 |
| Mar 11 2024 | 0.000031 | -0.00000011 | -0.35% | 0.000031 | 0.000033 | 0.000028 | 54,086,111,008.00 |
| Mar 10 2024 | 0.000031 | -0.00000300 | -8.86% | 0.000034 | 0.000034 | 0.00003 | 54,101,086,003.00 |
| Mar 09 2024 | 0.000034 | 0.00000200 | 6.29% | 0.000032 | 0.000034 | 0.00003 | 54,612,306,060.00 |
| Mar 08 2024 | 0.000032 | 0.00000500 | 18.52% | 0.000027 | 0.000035 | 0.000027 | 55,770,093,043.00 |
| Mar 07 2024 | 0.000027 | -0.00000300 | -9.99% | 0.00003 | 0.000031 | 0.000027 | 55,122,081,513.00 |
| Mar 06 2024 | 0.00003 | -0.00000055 | -1.80% | 0.000031 | 0.000037 | 0.000028 | 55,435,013,434.00 |
| Mar 05 2024 | 0.000031 | -0.00000700 | -18.63% | 0.000038 | 0.000043 | 0.000025 | 56,903,505,604.00 |
| Mar 04 2024 | 0.000038 | 0.00001 | 36.76% | 0.000027 | 0.000047 | 0.000025 | 72,511,240,005.00 |
| Mar 03 2024 | 0.000027 | 0.00000300 | 12.36% | 0.000024 | 0.000027 | 0.000019 | -82,535,141,918.00 |
| Mar 02 2024 | 0.000024 | -0.00000075 | -3.00% | 0.000025 | 0.000029 | 0.000023 | -83,150,998,205.00 |
| Mar 01 2024 | 0.000025 | 0.00000300 | 13.52% | 0.000022 | 0.000026 | 0.000021 | -81,016,760,230.00 |
| Feb 29 2024 | 0.000022 | 0.00000300 | 15.79% | 0.000019 | 0.000026 | 0.000019 | -78,362,970,348.00 |
| Feb 28 2024 | 0.000019 | 0.00000400 | 26.95% | 0.000015 | 0.000019 | 0.000013 | -77,673,451,662.00 |
| Feb 27 2024 | 0.000015 | 0.00000100 | 7.44% | 0.000013 | 0.000016 | 0.000013 | -78,838,187,608.00 |
| Feb 26 2024 | 0.000013 | 0.00000200 | 16.75% | 0.000012 | 0.000014 | 0.000012 | -80,630,742,456.00 |
| Feb 25 2024 | 0.000012 | 0.00000025 | 2.14% | 0.000012 | 0.000012 | 0.000011 | -81,304,827,608.00 |
| Feb 24 2024 | 0.000012 | 0.00000037 | 3.27% | 0.000011 | 0.000012 | 0.000011 | -80,694,736,025.00 |
| Feb 23 2024 | 0.000011 | -0.00000033 | -2.83% | 0.000012 | 0.000012 | 0.000011 | -79,294,633,848.00 |
