Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEUSDT | Tidex | 603,509,210 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.070 | 2.64% | 2.72 | 2.72 | 2.72 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.65 | 2.74 | 2.63 | 2.65 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 17:12:12 | 6.21 | 2.72 | UST |
CAKEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2.65 | 0.040 | 1.57% | 2.61 | 2.66 | 2.59 | 124,925.00 |
May 07 2024 | 2.61 | -0.050 | -1.96% | 2.66 | 2.71 | 2.60 | 108,159.00 |
May 06 2024 | 2.66 | -0.060 | -2.28% | 2.72 | 2.81 | 2.66 | 181,570.00 |
May 05 2024 | 2.72 | 0.030 | 1.04% | 2.70 | 2.75 | 2.65 | 105,812.00 |
May 04 2024 | 2.69 | -0.010 | -0.52% | 2.71 | 2.73 | 2.67 | 108,727.00 |
May 03 2024 | 2.71 | 0.170 | 6.74% | 2.54 | 2.72 | 2.52 | 143,813.00 |
May 02 2024 | 2.54 | 0.010 | 0.36% | 2.52 | 2.57 | 2.44 | 131,000.00 |
May 01 2024 | 2.53 | -0.050 | -2.02% | 2.58 | 2.59 | 2.38 | 271,831.00 |
Apr 30 2024 | 2.58 | -0.120 | -4.30% | 2.69 | 2.74 | 2.44 | 269,121.00 |
Apr 29 2024 | 2.70 | -0.030 | -1.25% | 2.72 | 2.75 | 2.64 | 145,854.00 |
Apr 28 2024 | 2.73 | -0.020 | -0.62% | 2.75 | 2.80 | 2.72 | 112,433.00 |
Apr 27 2024 | 2.75 | 0.010 | 0.26% | 2.74 | 2.76 | 2.66 | 124,157.00 |
Apr 26 2024 | 2.74 | -0.070 | -2.49% | 2.81 | 2.82 | 2.71 | 146,040.00 |
Apr 25 2024 | 2.81 | -0.090 | -3.20% | 2.90 | 2.92 | 2.74 | 277,007.00 |
Apr 24 2024 | 2.90 | -0.100 | -3.17% | 3.00 | 3.07 | 2.88 | 225,967.00 |
Apr 23 2024 | 3.00 | -0.030 | -0.86% | 3.02 | 3.07 | 2.97 | 147,324.00 |
Apr 22 2024 | 3.02 | 0.110 | 3.92% | 2.92 | 3.06 | 2.90 | 176,899.00 |
Apr 21 2024 | 2.91 | -0.020 | -0.61% | 2.92 | 2.95 | 2.84 | 166,935.00 |
Apr 20 2024 | 2.93 | 0.150 | 5.40% | 2.77 | 2.94 | 2.74 | 167,796.00 |
Apr 19 2024 | 2.78 | 0.00 | -0.04% | 2.77 | 2.84 | 2.60 | 299,808.00 |
Apr 18 2024 | 2.78 | 0.120 | 4.40% | 2.66 | 2.79 | 2.61 | 178,835.00 |
Apr 17 2024 | 2.66 | -0.060 | -2.24% | 2.72 | 2.76 | 2.56 | 234,995.00 |
Apr 16 2024 | 2.72 | -0.040 | -1.34% | 2.76 | 2.78 | 2.59 | 284,165.00 |
Apr 15 2024 | 2.76 | -0.050 | -1.88% | 2.80 | 3.02 | 2.69 | 367,917.00 |
Apr 14 2024 | 2.81 | 0.120 | 4.52% | 2.69 | 2.86 | 2.56 | 495,562.00 |
Apr 13 2024 | 2.69 | -0.500 | -15.69% | 3.18 | 3.29 | 2.44 | 705,102.00 |
Apr 12 2024 | 3.19 | -0.530 | -14.31% | 3.72 | 3.83 | 3.09 | 498,696.00 |
Apr 11 2024 | 3.72 | -0.130 | -3.37% | 3.85 | 3.85 | 3.67 | 181,590.00 |
Apr 10 2024 | 3.85 | 0.00 | 0.10% | 3.84 | 3.91 | 3.68 | 272,073.00 |
Apr 09 2024 | 3.85 | -0.190 | -4.70% | 4.04 | 4.07 | 3.80 | 192,087.00 |