S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Dogecoin (Tidex:DOGEUSDT)
Dogecoin (Tidex:DOGEUSDT) Historical

DOGEUSDT Dogecoin

0.1238

-0.00954 (-7.15%)

03:54:59 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSDT	Tidex	17,598,861,591	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00954	-7.15%	0.1238	0.123784	0.123953

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.133337	0.13389	0.122026	0.13334	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	03:54:59	2,968.44	0.1238	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,873,339.03	101,402,638.03	DOGE			DOGEBTC

DOGEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.13334	-0.01011	-7.05%	0.143313	0.145975	0.129621	146,993,915.00
Apr 29 2024	0.14345	-0.00328	-2.24%	0.14661	0.14809	0.139873	111,209,865.00
Apr 28 2024	0.14673	-0.001	-0.68%	0.1478	0.151022	0.14609	52,622,285.00
Apr 27 2024	0.14773	-0.00013	-0.09%	0.148066	0.149511	0.143299	82,465,231.00
Apr 26 2024	0.14786	-0.00341	-2.25%	0.151362	0.15178	0.146957	82,716,898.00
Apr 25 2024	0.15127	-0.00009	-0.06%	0.15114	0.154422	0.14761	107,375,163.00
Apr 24 2024	0.15136	-0.00852	-5.33%	0.159778	0.164322	0.149443	164,808,852.00
Apr 23 2024	0.15988	-0.001322	-0.82%	0.161062	0.16289	0.15694	97,499,951.00
Apr 22 2024	0.161202	0.00299	1.89%	0.158098	0.163289	0.15674	123,430,891.00
Apr 21 2024	0.158212	-0.004546	-2.79%	0.162214	0.16566	0.155092	122,802,100.00
Apr 20 2024	0.162758	0.006558	4.20%	0.155412	0.164781	0.15062	167,338,766.00
Apr 19 2024	0.1562	0.00392	2.57%	0.151942	0.157173	0.139407	245,611,227.00
Apr 18 2024	0.15228	0.004743	3.21%	0.147532	0.153662	0.141027	201,491,562.00
Apr 17 2024	0.147537	-0.008442	-5.41%	0.155903	0.158646	0.144584	195,943,327.00
Apr 16 2024	0.155979	-0.005409	-3.35%	0.1602	0.162408	0.146512	257,269,406.00
Apr 15 2024	0.161388	-0.000712	-0.44%	0.161292	0.16895	0.150589	379,935,117.00
Apr 14 2024	0.1621	0.009702	6.37%	0.152458	0.164942	0.143875	393,925,032.00
Apr 13 2024	0.152398	-0.021816	-12.52%	0.1735	0.175859	0.131587	477,495,453.00
Apr 12 2024	0.174214	-0.019746	-10.18%	0.19376	0.20088	0.162396	356,414,960.00
Apr 11 2024	0.19396	-0.00614	-3.07%	0.19892	0.203267	0.190085	197,156,746.00
Apr 10 2024	0.2001	0.010909	5.77%	0.188723	0.20181	0.180979	255,653,753.00
Apr 09 2024	0.189191	-0.013409	-6.62%	0.20248	0.20345	0.186232	197,786,148.00
Apr 08 2024	0.2026	0.003701	1.86%	0.19883	0.208646	0.19564	178,642,113.00
Apr 07 2024	0.198899	0.013028	7.01%	0.185771	0.2043	0.185489	260,917,559.00
Apr 06 2024	0.185871	0.008701	4.91%	0.17703	0.18767	0.176445	167,852,794.00
Apr 05 2024	0.17717	-0.002821	-1.57%	0.179254	0.180446	0.167851	188,508,518.00
Apr 04 2024	0.179991	0.004701	2.68%	0.174922	0.18809	0.17195	213,254,969.00
Apr 03 2024	0.17529	-0.00687	-3.77%	0.182981	0.187419	0.170155	321,845,666.00
Apr 02 2024	0.18216	-0.02319	-11.29%	0.20466	0.204742	0.180235	352,348,858.00
Apr 01 2024	0.20535	-0.014671	-6.67%	0.21898	0.21948	0.197601	308,069,351.00
Mar 31 2024	0.220021	0.021014	10.56%	0.199335	0.223961	0.19929	207,916,906.00
Mar 30 2024	0.199007	-0.014402	-6.75%	0.21286	0.216669	0.197445	228,918,722.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions