Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCUSDT | Tidex | 3,849,272,979 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.111345 | 0.41% | 27.01 | 26.98 | 27.01 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
26.89 | 27.49 | 26.80 | 26.90 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 08:50:26 | 0.671000 | 27.01 | UST |
ETCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 26.90 | 1.23 | 4.79% | 25.69 | 27.35 | 25.49 | 75,045.00 |
May 02 2024 | 25.67 | 0.100 | 0.40% | 25.54 | 25.93 | 24.84 | 59,876.00 |
May 01 2024 | 25.57 | 0.140 | 0.55% | 25.42 | 25.67 | 24.04 | 127,040.00 |
Apr 30 2024 | 25.43 | -2.15 | -7.80% | 27.55 | 28.01 | 24.87 | 109,221.00 |
Apr 29 2024 | 27.58 | -0.400 | -1.43% | 27.93 | 28.52 | 26.89 | 88,455.00 |
Apr 28 2024 | 27.98 | 0.180 | 0.65% | 27.90 | 29.96 | 27.70 | 142,182.00 |
Apr 27 2024 | 27.80 | 0.690 | 2.55% | 27.13 | 28.22 | 26.34 | 88,728.00 |
Apr 26 2024 | 27.11 | 0.660 | 2.50% | 26.46 | 27.99 | 25.97 | 82,214.00 |
Apr 25 2024 | 26.45 | 0.080 | 0.30% | 26.32 | 26.89 | 25.78 | 68,813.00 |
Apr 24 2024 | 26.37 | -1.77 | -6.29% | 28.15 | 28.47 | 26.10 | 117,315.00 |
Apr 23 2024 | 28.14 | -0.200 | -0.70% | 28.32 | 28.51 | 27.70 | 40,216.00 |
Apr 22 2024 | 28.34 | 0.910 | 3.32% | 27.47 | 28.57 | 27.36 | 73,239.00 |
Apr 21 2024 | 27.43 | -0.470 | -1.68% | 27.85 | 28.30 | 27.07 | 54,316.00 |
Apr 20 2024 | 27.90 | 1.85 | 7.10% | 26.03 | 28.14 | 25.83 | 82,705.00 |
Apr 19 2024 | 26.05 | -0.080 | -0.31% | 26.09 | 26.59 | 24.08 | 143,932.00 |
Apr 18 2024 | 26.13 | 0.730 | 2.87% | 25.40 | 26.36 | 24.88 | 88,631.00 |
Apr 17 2024 | 25.40 | -0.750 | -2.87% | 26.14 | 26.63 | 24.70 | 91,627.00 |
Apr 16 2024 | 26.15 | -0.300 | -1.13% | 26.41 | 26.87 | 25.05 | 115,509.00 |
Apr 15 2024 | 26.45 | -0.560 | -2.07% | 26.92 | 28.19 | 25.47 | 195,058.00 |
Apr 14 2024 | 27.01 | 1.50 | 5.90% | 25.44 | 27.15 | 24.46 | 270,723.00 |
Apr 13 2024 | 25.51 | -3.99 | -13.54% | 29.38 | 29.90 | 22.90 | 309,162.00 |
Apr 12 2024 | 29.50 | -4.26 | -12.62% | 33.70 | 34.05 | 27.19 | 193,651.00 |
Apr 11 2024 | 33.76 | 0.270 | 0.81% | 33.43 | 34.57 | 33.21 | 90,813.00 |
Apr 10 2024 | 33.49 | 0.710 | 2.16% | 32.73 | 33.57 | 31.63 | 121,697.00 |
Apr 09 2024 | 32.78 | -2.91 | -8.15% | 35.66 | 35.77 | 32.65 | 121,445.00 |
Apr 08 2024 | 35.69 | 1.82 | 5.37% | 33.86 | 35.88 | 33.13 | 133,758.00 |
Apr 07 2024 | 33.87 | 0.400 | 1.21% | 33.46 | 34.76 | 33.26 | 83,718.00 |
Apr 06 2024 | 33.47 | 0.340 | 1.02% | 33.12 | 33.60 | 32.72 | 60,780.00 |
Apr 05 2024 | 33.13 | 0.260 | 0.78% | 32.77 | 34.04 | 31.66 | 201,464.00 |
Apr 04 2024 | 32.87 | 2.27 | 7.42% | 30.57 | 33.21 | 30.03 | 138,064.00 |