Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | Tidex | 396,350,087,562 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
56.80 | 1.75% | 3,311.01 | 3,310.32 | 3,311.63 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,259.93 | 3,323.38 | 3,251.80 | 3,254.21 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 23:29:03 | 0.558000 | 3,311.01 | UST |
ETHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 3,254.90 | 124.03 | 3.96% | 3,132.83 | 3,276.92 | 3,074.64 | 32,321.00 |
Apr 26 2024 | 3,130.87 | -26.26 | -0.83% | 3,156.55 | 3,165.33 | 3,104.82 | 25,259.00 |
Apr 25 2024 | 3,157.13 | 16.55 | 0.53% | 3,137.12 | 3,189.48 | 3,079.87 | 35,308.00 |
Apr 24 2024 | 3,140.58 | -78.73 | -2.45% | 3,220.27 | 3,291.11 | 3,109.25 | 39,107.00 |
Apr 23 2024 | 3,219.31 | 19.62 | 0.61% | 3,199.20 | 3,260.17 | 3,153.38 | 25,422.00 |
Apr 22 2024 | 3,199.69 | 52.66 | 1.67% | 3,146.69 | 3,234.43 | 3,131.67 | 29,018.00 |
Apr 21 2024 | 3,147.03 | -9.03 | -0.29% | 3,154.62 | 3,194.30 | 3,117.50 | 21,893.00 |
Apr 20 2024 | 3,156.06 | 98.41 | 3.22% | 3,055.96 | 3,167.78 | 3,022.85 | 24,195.00 |
Apr 19 2024 | 3,057.65 | -6.55 | -0.21% | 3,061.64 | 3,122.04 | 2,870.81 | 60,797.00 |
Apr 18 2024 | 3,064.20 | 79.33 | 2.66% | 2,985.15 | 3,089.86 | 2,954.20 | 38,903.00 |
Apr 17 2024 | 2,984.87 | -99.66 | -3.23% | 3,083.85 | 3,121.79 | 2,922.58 | 49,105.00 |
Apr 16 2024 | 3,084.53 | -16.11 | -0.52% | 3,099.12 | 3,126.02 | 2,998.79 | 52,655.00 |
Apr 15 2024 | 3,100.63 | -52.12 | -1.65% | 3,146.32 | 3,271.63 | 3,029.93 | 60,309.00 |
Apr 14 2024 | 3,152.76 | 147.57 | 4.91% | 3,008.55 | 3,169.62 | 2,909.13 | 73,720.00 |
Apr 13 2024 | 3,005.19 | -236.02 | -7.28% | 3,231.35 | 3,298.83 | 2,862.91 | 99,430.00 |
Apr 12 2024 | 3,241.21 | -262.46 | -7.49% | 3,501.40 | 3,552.40 | 3,159.55 | 68,917.00 |
Apr 11 2024 | 3,503.67 | -39.36 | -1.11% | 3,543.09 | 3,618.30 | 3,476.93 | 33,745.00 |
Apr 10 2024 | 3,543.03 | 35.45 | 1.01% | 3,504.38 | 3,559.87 | 3,416.56 | 38,319.00 |
Apr 09 2024 | 3,507.58 | -187.24 | -5.07% | 3,699.25 | 3,725.22 | 3,462.77 | 45,362.00 |
Apr 08 2024 | 3,694.82 | 242.01 | 7.01% | 3,455.05 | 3,727.81 | 3,409.87 | 49,666.00 |
Apr 07 2024 | 3,452.80 | 98.48 | 2.94% | 3,353.82 | 3,459.67 | 3,344.77 | 19,938.00 |
Apr 06 2024 | 3,354.32 | 36.12 | 1.09% | 3,317.42 | 3,397.00 | 3,308.11 | 18,240.00 |
Apr 05 2024 | 3,318.20 | -11.39 | -0.34% | 3,327.73 | 3,344.25 | 3,215.54 | 34,417.00 |
Apr 04 2024 | 3,329.59 | 16.65 | 0.50% | 3,309.02 | 3,439.23 | 3,252.92 | 35,570.00 |
Apr 03 2024 | 3,312.95 | 35.76 | 1.09% | 3,278.67 | 3,365.55 | 3,205.82 | 41,024.00 |
Apr 02 2024 | 3,277.19 | -226.53 | -6.47% | 3,504.60 | 3,505.39 | 3,221.78 | 62,043.00 |
Apr 01 2024 | 3,503.72 | -144.62 | -3.96% | 3,642.26 | 3,645.01 | 3,419.76 | 40,891.00 |
Mar 31 2024 | 3,648.34 | 142.06 | 4.05% | 3,505.68 | 3,652.40 | 3,505.09 | 24,251.00 |
Mar 30 2024 | 3,506.28 | -3.87 | -0.11% | 3,509.55 | 3,563.65 | 3,485.69 | 21,557.00 |
Mar 29 2024 | 3,510.15 | -49.70 | -1.40% | 3,559.66 | 3,582.00 | 3,476.18 | 32,274.00 |
Mar 28 2024 | 3,559.85 | 58.59 | 1.67% | 3,499.45 | 3,610.44 | 3,469.40 | 40,269.00 |