Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTBTC | Tidex | 360,312,952 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.30% | 0.00000334 | 0.00000333 | 0.00000335 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000330 | 0.00000338 | 0.00000329 | 0.00000333 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 09:23:09 | 0.868800 | 0.00000334 | BTC |
GMTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GMTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.00000333 | -0.00000007 | -2.06% | 0.00000340 | 0.00000341 | 0.00000326 | 1,797.00 |
May 12 2024 | 0.00000340 | -0.00000009 | -2.58% | 0.00000349 | 0.00000350 | 0.00000340 | 1,277.00 |
May 11 2024 | 0.00000349 | -0.00000001 | -0.29% | 0.00000350 | 0.00000354 | 0.00000348 | 1,299.00 |
May 10 2024 | 0.00000350 | -0.00000004 | -1.13% | 0.00000354 | 0.00000364 | 0.00000348 | 7,136.00 |
May 09 2024 | 0.00000354 | 0.00000004 | 1.14% | 0.00000350 | 0.00000360 | 0.00000348 | 1,334.00 |
May 08 2024 | 0.00000350 | 0.00000003 | 0.86% | 0.00000346 | 0.00000353 | 0.00000340 | 1,642.00 |
May 07 2024 | 0.00000347 | -0.00000003 | -0.86% | 0.00000350 | 0.00000351 | 0.00000342 | 2,364.00 |
May 06 2024 | 0.00000350 | -0.00000005 | -1.41% | 0.00000355 | 0.00000362 | 0.00000349 | 2,321.00 |
May 05 2024 | 0.00000355 | 0.00000003 | 0.85% | 0.00000352 | 0.00000359 | 0.00000349 | 1,349.00 |
May 04 2024 | 0.00000352 | -0.00000009 | -2.49% | 0.00000361 | 0.00000363 | 0.00000352 | 2,225.00 |
May 03 2024 | 0.00000361 | -0.00000010 | -2.70% | 0.00000371 | 0.00000376 | 0.00000361 | 2,838.00 |
May 02 2024 | 0.00000371 | 0.00000001 | 0.27% | 0.00000369 | 0.00000373 | 0.00000364 | 1,816.00 |
May 01 2024 | 0.00000370 | 0.00000018 | 5.11% | 0.00000352 | 0.00000372 | 0.00000348 | 2,296.00 |
Apr 30 2024 | 0.00000352 | -0.00000012 | -3.30% | 0.00000362 | 0.00000364 | 0.00000347 | 2,323.00 |
Apr 29 2024 | 0.00000364 | -0.00000013 | -3.45% | 0.00000377 | 0.00000381 | 0.00000360 | 2,116.00 |
Apr 28 2024 | 0.00000377 | -0.00000006 | -1.57% | 0.00000384 | 0.00000388 | 0.00000377 | 1,676.00 |
Apr 27 2024 | 0.00000383 | 0.00000003 | 0.79% | 0.00000381 | 0.00000387 | 0.00000371 | 2,003.00 |
Apr 26 2024 | 0.00000380 | -0.00000005 | -1.30% | 0.00000384 | 0.00000387 | 0.00000377 | 2,044.00 |
Apr 25 2024 | 0.00000385 | 0.00000003 | 0.79% | 0.00000382 | 0.00000394 | 0.00000370 | 5,048.00 |
Apr 24 2024 | 0.00000382 | -0.00000015 | -3.78% | 0.00000394 | 0.00000402 | 0.00000381 | 1,690.00 |
Apr 23 2024 | 0.00000397 | 0.00000015 | 3.93% | 0.00000382 | 0.00000400 | 0.00000380 | 1,576.00 |
Apr 22 2024 | 0.00000382 | -0.00000003 | -0.78% | 0.00000385 | 0.00000388 | 0.00000378 | 2,392.00 |
Apr 21 2024 | 0.00000385 | -0.00000009 | -2.28% | 0.00000394 | 0.00000394 | 0.00000379 | 2,141.00 |
Apr 20 2024 | 0.00000394 | 0.00000024 | 6.49% | 0.00000369 | 0.00000398 | 0.00000369 | 1,971.00 |
Apr 19 2024 | 0.00000370 | -0.00000007 | -1.86% | 0.00000377 | 0.00000377 | 0.00000360 | 2,495.00 |
Apr 18 2024 | 0.00000377 | -0.00000004 | -1.05% | 0.00000381 | 0.00000381 | 0.00000367 | 3,470.00 |
Apr 17 2024 | 0.00000381 | 0.00000017 | 4.67% | 0.00000362 | 0.00000392 | 0.00000359 | 4,411.00 |
Apr 16 2024 | 0.00000364 | -0.00000011 | -2.93% | 0.00000374 | 0.00000374 | 0.00000353 | 4,060.00 |
Apr 15 2024 | 0.00000375 | -0.00000024 | -6.02% | 0.00000398 | 0.00000409 | 0.00000364 | 18,298.00 |
Apr 14 2024 | 0.00000399 | 0.00000012 | 3.10% | 0.00000383 | 0.00000412 | 0.00000365 | 10,605.00 |
Apr 13 2024 | 0.00000387 | 0.00000026 | 7.20% | 0.00000360 | 0.00000401 | 0.00000338 | 22,739.00 |