Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUSDT | Tidex | 366,235,809 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0025 | -1.18% | 0.2093 | 0.20929 | 0.20941 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2119 | 0.2143 | 0.20711 | 0.2118 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 18:08:52 | 43.79 | 0.2093 | UST |
GMTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.2118 | -0.0009 | -0.42% | 0.2124 | 0.216 | 0.211211 | 2,255,367.00 |
May 10 2024 | 0.2127 | -0.0107 | -4.79% | 0.223 | 0.229441 | 0.211 | 6,110,087.00 |
May 09 2024 | 0.2234 | 0.0097 | 4.54% | 0.2136 | 0.2248 | 0.211877 | 4,171,725.00 |
May 08 2024 | 0.2137 | -0.0018 | -0.84% | 0.215789 | 0.220223 | 0.210811 | 8,473,005.00 |
May 07 2024 | 0.2155 | -0.0054 | -2.44% | 0.2215 | 0.2247 | 0.2151 | 7,567,283.00 |
May 06 2024 | 0.2209 | -0.0066 | -2.90% | 0.2276 | 0.236625 | 0.2207 | 9,760,062.00 |
May 05 2024 | 0.2275 | 0.003 | 1.34% | 0.225089 | 0.231531 | 0.220168 | 5,341,244.00 |
May 04 2024 | 0.2245 | -0.0025 | -1.10% | 0.2268 | 0.2301 | 0.2243 | 4,379,635.00 |
May 03 2024 | 0.227 | 0.0082 | 3.75% | 0.219011 | 0.230188 | 0.2167 | 6,055,604.00 |
May 02 2024 | 0.2188 | 0.0036 | 1.67% | 0.2147 | 0.2217 | 0.207872 | 5,914,449.00 |
May 01 2024 | 0.2152 | 0.0012 | 0.56% | 0.2139 | 0.217613 | 0.200465 | 11,970,611.00 |
Apr 30 2024 | 0.214 | -0.0177 | -7.64% | 0.230869 | 0.234888 | 0.208166 | 10,032,845.00 |
Apr 29 2024 | 0.2317 | -0.006 | -2.52% | 0.2382 | 0.2418 | 0.2266 | 5,062,743.00 |
Apr 28 2024 | 0.2377 | -0.0048 | -1.98% | 0.2427 | 0.2485 | 0.2371 | 2,948,190.00 |
Apr 27 2024 | 0.2425 | 0.0002 | 0.08% | 0.242312 | 0.2463 | 0.230312 | 4,819,300.00 |
Apr 26 2024 | 0.2423 | -0.0054 | -2.18% | 0.2477 | 0.2491 | 0.240 | 4,254,630.00 |
Apr 25 2024 | 0.2477 | 0.0021 | 0.86% | 0.2452 | 0.2538 | 0.2364 | 6,038,398.00 |
Apr 24 2024 | 0.2456 | -0.0164 | -6.26% | 0.2618 | 0.2685 | 0.243568 | 7,091,689.00 |
Apr 23 2024 | 0.262 | 0.0068 | 2.66% | 0.254966 | 0.2652 | 0.251371 | 6,502,836.00 |
Apr 22 2024 | 0.2552 | 0.0053 | 2.12% | 0.250187 | 0.258113 | 0.246363 | 7,411,578.00 |
Apr 21 2024 | 0.2499 | -0.0058 | -2.27% | 0.253968 | 0.2566 | 0.2438 | 4,572,498.00 |
Apr 20 2024 | 0.2557 | 0.020112 | 8.54% | 0.2351 | 0.2585 | 0.2328 | 6,167,660.00 |
Apr 19 2024 | 0.235588 | -0.0037 | -1.55% | 0.238569 | 0.241988 | 0.216285 | 9,381,794.00 |
Apr 18 2024 | 0.239288 | 0.005976 | 2.56% | 0.232888 | 0.2405 | 0.223175 | 7,844,103.00 |
Apr 17 2024 | 0.233312 | 0.001823 | 0.79% | 0.230588 | 0.2401 | 0.222978 | 12,922,842.00 |
Apr 16 2024 | 0.231488 | -0.005512 | -2.33% | 0.2355 | 0.2384 | 0.218078 | 11,429,812.00 |
Apr 15 2024 | 0.237 | -0.0245 | -9.37% | 0.25986 | 0.271414 | 0.227989 | 20,990,724.00 |
Apr 14 2024 | 0.2615 | 0.0144 | 5.83% | 0.24587 | 0.264934 | 0.2293 | 29,054,295.00 |
Apr 13 2024 | 0.2471 | 0.0043 | 1.77% | 0.241312 | 0.270831 | 0.208579 | 45,295,083.00 |
Apr 12 2024 | 0.2428 | -0.043 | -15.05% | 0.2855 | 0.2936 | 0.228789 | 19,153,520.00 |