Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCBTC | Tidex | 12,210,081 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -0.74% | 0.00000936 | 0.00000938 | 0.00000942 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000943 | 0.00000955 | 0.00000936 | 0.00000943 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 10:01:55 | 2.34 | 0.00000936 | BTC |
KNCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KNCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00000943 | -0.00000023 | -2.38% | 0.00000966 | 0.00000979 | 0.00000932 | 20,830.00 |
| May 09 2024 | 0.00000966 | 0.00000000 | 0.00% | 0.00000965 | 0.00000976 | 0.00000954 | 11,425.00 |
| May 08 2024 | 0.00000966 | 0.00000030 | 3.21% | 0.00000936 | 0.00000971 | 0.00000924 | 9,691.00 |
| May 07 2024 | 0.00000936 | 0.00000003 | 0.32% | 0.00000933 | 0.00000950 | 0.00000917 | 8,123.00 |
| May 06 2024 | 0.00000933 | -0.00000008 | -0.85% | 0.00000939 | 0.00000944 | 0.00000928 | 10,619.00 |
| May 05 2024 | 0.00000941 | 0.00000006 | 0.64% | 0.00000933 | 0.00000943 | 0.00000923 | 14,350.00 |
| May 04 2024 | 0.00000935 | -0.00000022 | -2.30% | 0.00000958 | 0.00000960 | 0.00000935 | 10,246.00 |
| May 03 2024 | 0.00000957 | -0.00000034 | -3.43% | 0.00000991 | 0.00001000 | 0.00000957 | 8,947.00 |
| May 02 2024 | 0.00000991 | 0.00000004 | 0.41% | 0.00000987 | 0.00000997 | 0.00000972 | 15,305.00 |
| May 01 2024 | 0.00000987 | 0.00000064 | 6.93% | 0.00000923 | 0.00000990 | 0.00000914 | 19,929.00 |
| Apr 30 2024 | 0.00000923 | 0.00000002 | 0.22% | 0.00000919 | 0.00000928 | 0.00000882 | 16,846.00 |
| Apr 29 2024 | 0.00000921 | -0.00000024 | -2.54% | 0.00000942 | 0.00000945 | 0.00000915 | 10,074.00 |
| Apr 28 2024 | 0.00000945 | -0.00000007 | -0.74% | 0.00000951 | 0.00000975 | 0.00000945 | 12,183.00 |
| Apr 27 2024 | 0.00000952 | 0.00000016 | 1.71% | 0.00000933 | 0.00000965 | 0.00000919 | 13,732.00 |
| Apr 26 2024 | 0.00000936 | -0.00000002 | -0.21% | 0.00000938 | 0.00000942 | 0.00000923 | 14,836.00 |
| Apr 25 2024 | 0.00000938 | 0.00000012 | 1.30% | 0.00000926 | 0.00000952 | 0.00000909 | 12,197.00 |
| Apr 24 2024 | 0.00000926 | -0.00000024 | -2.53% | 0.00000953 | 0.00000981 | 0.00000925 | 16,939.00 |
| Apr 23 2024 | 0.00000950 | 0.00000001 | 0.11% | 0.00000949 | 0.00000959 | 0.00000942 | 15,990.00 |
| Apr 22 2024 | 0.00000949 | 0.00000009 | 0.96% | 0.00000940 | 0.00000964 | 0.00000940 | 14,024.00 |
| Apr 21 2024 | 0.00000940 | -0.00000019 | -1.98% | 0.00000958 | 0.00000960 | 0.00000932 | 16,260.00 |
| Apr 20 2024 | 0.00000959 | 0.00000045 | 4.92% | 0.00000914 | 0.00000968 | 0.00000911 | 9,813.00 |
| Apr 19 2024 | 0.00000914 | 0.00000006 | 0.66% | 0.00000908 | 0.00000925 | 0.00000890 | 14,330.00 |
| Apr 18 2024 | 0.00000908 | -0.00000004 | -0.44% | 0.00000912 | 0.00000925 | 0.00000894 | 14,289.00 |
| Apr 17 2024 | 0.00000912 | 0.00000011 | 1.22% | 0.00000901 | 0.00000936 | 0.00000885 | 16,657.00 |
| Apr 16 2024 | 0.00000901 | 0.00000003 | 0.33% | 0.00000896 | 0.00000918 | 0.00000878 | 15,958.00 |
| Apr 15 2024 | 0.00000898 | 0.00000012 | 1.35% | 0.00000880 | 0.00000913 | 0.00000854 | 30,264.00 |
| Apr 14 2024 | 0.00000886 | 0.00000060 | 7.26% | 0.00000823 | 0.00000896 | 0.00000789 | 38,842.00 |
| Apr 13 2024 | 0.00000826 | -0.00000100 | -10.53% | 0.00000952 | 0.00000956 | 0.00000760 | 73,670.00 |
| Apr 12 2024 | 0.00000950 | -0.00000100 | -9.34% | 0.00001070 | 0.00001081 | 0.00000897 | 48,110.00 |
| Apr 11 2024 | 0.00001071 | -0.00000011 | -1.02% | 0.00001082 | 0.00001093 | 0.00001050 | 14,714.00 |
