Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSDT | Tidex | 12,770,846 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0015 | 0.25% | 0.5975 | 0.596903 | 0.598198 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5964 | 0.5977 | 0.5941 | 0.596 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 20:44:16 | 1.02 | 0.5975 | UST |
KNCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.596 | 0.0169 | 2.92% | 0.5797 | 0.5977 | 0.575 | 55,497.00 |
| May 16 2024 | 0.5791 | 0.0008 | 0.14% | 0.579579 | 0.5878 | 0.565734 | 46,923.00 |
| May 15 2024 | 0.5783 | 0.035 | 6.44% | 0.5442 | 0.5851 | 0.540 | 86,788.00 |
| May 14 2024 | 0.5433 | -0.0104 | -1.88% | 0.5534 | 0.5626 | 0.5422 | 88,935.00 |
| May 13 2024 | 0.5537 | -0.0027 | -0.49% | 0.5563 | 0.5685 | 0.5317 | 94,774.00 |
| May 12 2024 | 0.5564 | -0.0077 | -1.37% | 0.5648 | 0.571 | 0.551 | 64,285.00 |
| May 11 2024 | 0.5641 | -0.010 | -1.74% | 0.5735 | 0.5822 | 0.5623 | 73,239.00 |
| May 10 2024 | 0.5741 | -0.0361 | -5.92% | 0.610 | 0.6177 | 0.5659 | 220,664.00 |
| May 09 2024 | 0.6102 | 0.0194 | 3.28% | 0.5909 | 0.612 | 0.5797 | 87,700.00 |
| May 08 2024 | 0.5908 | 0.0079 | 1.36% | 0.5831 | 0.6065 | 0.5736 | 142,146.00 |
| May 07 2024 | 0.5829 | -0.0068 | -1.15% | 0.5898 | 0.6049 | 0.5814 | 103,557.00 |
| May 06 2024 | 0.5897 | -0.0102 | -1.70% | 0.6002 | 0.6146 | 0.587287 | 103,069.00 |
| May 05 2024 | 0.5999 | 0.0032 | 0.54% | 0.5961 | 0.6081 | 0.5834 | 119,916.00 |
| May 04 2024 | 0.5967 | -0.0045 | -0.75% | 0.6017 | 0.6053 | 0.5922 | 92,559.00 |
| May 03 2024 | 0.6012 | 0.0154 | 2.63% | 0.5863 | 0.607 | 0.572 | 101,632.00 |
| May 02 2024 | 0.5858 | 0.0108 | 1.88% | 0.5748 | 0.5917 | 0.555 | 108,873.00 |
| May 01 2024 | 0.575 | 0.0142 | 2.53% | 0.560 | 0.5771 | 0.5274 | 243,303.00 |
| Apr 30 2024 | 0.5608 | -0.0261 | -4.45% | 0.5866 | 0.5932 | 0.532432 | 211,752.00 |
| Apr 29 2024 | 0.5869 | -0.0087 | -1.46% | 0.595895 | 0.5985 | 0.567832 | 162,710.00 |
| Apr 28 2024 | 0.5956 | -0.0071 | -1.18% | 0.6033 | 0.623 | 0.5938 | 160,397.00 |
| Apr 27 2024 | 0.6027 | 0.0066 | 1.11% | 0.5957 | 0.6128 | 0.5745 | 108,057.00 |
| Apr 26 2024 | 0.5961 | -0.0114 | -1.88% | 0.6071 | 0.6103 | 0.5875 | 135,888.00 |
| Apr 25 2024 | 0.6075 | 0.0106 | 1.78% | 0.595704 | 0.6156 | 0.5766 | 148,778.00 |
| Apr 24 2024 | 0.5969 | -0.037 | -5.84% | 0.6347 | 0.6532 | 0.58931 | 181,204.00 |
| Apr 23 2024 | 0.6339 | 0.00 | 0.00% | 0.6344 | 0.6397 | 0.6221 | 81,378.00 |
| Apr 22 2024 | 0.6339 | 0.0243 | 3.99% | 0.6105 | 0.6421 | 0.6094 | 115,753.00 |
| Apr 21 2024 | 0.6096 | -0.0131 | -2.10% | 0.6221 | 0.6289 | 0.599 | 90,991.00 |
| Apr 20 2024 | 0.6227 | 0.0372 | 6.35% | 0.5852 | 0.6322 | 0.5758 | 170,350.00 |
| Apr 19 2024 | 0.5855 | 0.0089 | 1.54% | 0.5751 | 0.599799 | 0.535464 | 160,791.00 |
| Apr 18 2024 | 0.5766 | 0.018 | 3.22% | 0.5589 | 0.5829 | 0.5458 | 123,308.00 |
