S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
TIDE
ChainLink Token (Tidex:LINKETH)
ChainLink Token (Tidex:LINKETH) Historical

LINKETH ChainLink Token

0.004713

0.000024 (0.51%)

09:22:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKETH	Tidex	8,301,593,594	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000024	0.51%	0.004713	0.004702	0.004715

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004685	0.004737	0.004685	0.004689	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	09:19:04	0.208000	0.004713	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.43	304.57	LINK	LINKEUR	LINKGBP	LINKBTC

LINKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.004689	0.000027	0.58%	0.004675	0.00476	0.004654	981.00
May 08 2024	0.004662	0.00000200	0.04%	0.004658	0.004696	0.004585	533.00
May 07 2024	0.00466	-0.000071	-1.50%	0.004732	0.004758	0.004634	641.00
May 06 2024	0.004731	0.000148	3.24%	0.004569	0.004803	0.004564	1,180.00
May 05 2024	0.004583	-0.000011	-0.24%	0.004592	0.004632	0.004526	471.00
May 04 2024	0.004594	0.000049	1.08%	0.004535	0.004631	0.004514	615.00
May 03 2024	0.004545	-0.00000600	-0.13%	0.00455	0.004602	0.004522	574.00
May 02 2024	0.004551	0.000061	1.36%	0.004485	0.0046	0.004454	820.00
May 01 2024	0.00449	0.000143	3.29%	0.004353	0.004491	0.004342	1,518.00
Apr 30 2024	0.004347	-0.000028	-0.64%	0.004373	0.004468	0.004339	2,032.00
Apr 29 2024	0.004375	0.000143	3.38%	0.004235	0.004433	0.004209	2,048.00
Apr 28 2024	0.004232	-0.000146	-3.33%	0.004386	0.004394	0.004209	1,025.00
Apr 27 2024	0.004378	-0.000247	-5.34%	0.004627	0.004642	0.00434	1,489.00
Apr 26 2024	0.004625	-0.00000200	-0.04%	0.004622	0.004752	0.00459	655.00
Apr 25 2024	0.004627	-0.00000400	-0.09%	0.004624	0.00474	0.004593	664.00
Apr 24 2024	0.004631	-0.000088	-1.86%	0.004718	0.004768	0.004607	1,756.00
Apr 23 2024	0.004719	-0.000109	-2.26%	0.004827	0.004891	0.004681	3,971.00
Apr 22 2024	0.004828	0.000036	0.75%	0.004794	0.005019	0.00477	3,256.00
Apr 21 2024	0.004792	0.000063	1.33%	0.004737	0.004792	0.004663	774.00
Apr 20 2024	0.004729	0.000161	3.52%	0.004556	0.004763	0.004546	1,440.00
Apr 19 2024	0.004568	0.000036	0.79%	0.004534	0.004568	0.004409	1,405.00
Apr 18 2024	0.004532	0.000128	2.91%	0.004402	0.004544	0.004338	2,168.00
Apr 17 2024	0.004404	0.000033	0.75%	0.004367	0.004445	0.004328	1,935.00
Apr 16 2024	0.004371	0.00000100	0.02%	0.00438	0.004427	0.004256	2,101.00
Apr 15 2024	0.00437	-0.000098	-2.19%	0.004458	0.004535	0.004348	2,961.00
Apr 14 2024	0.004468	0.000046	1.04%	0.004415	0.004569	0.004374	3,785.00
Apr 13 2024	0.004422	-0.000251	-5.37%	0.004684	0.004726	0.00411	18,994.00
Apr 12 2024	0.004673	-0.000334	-6.67%	0.00501	0.005072	0.004374	15,763.00
Apr 11 2024	0.005007	0.000089	1.81%	0.004913	0.005014	0.004856	2,261.00
Apr 10 2024	0.004918	-0.000035	-0.71%	0.004947	0.004982	0.004898	1,992.00

See More Historical Prices »

ChainLink Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions