Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCBRL | Tidex | 6,081,136,802 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.24% | 424.30 | 422.18 | 427.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 423.00 | 427.90 | 411.30 | 423.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 06:49:06 | 0.008600 | 424.30 | BRL |
LTCBRL Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 423.30 | 1.10 | 0.26% | 422.70 | 427.20 | 420.20 | 40.00 |
| May 11 2024 | 422.20 | 5.30 | 1.27% | 416.40 | 427.30 | 416.30 | 84.00 |
| May 10 2024 | 416.90 | -10.20 | -2.39% | 427.50 | 430.00 | 413.40 | 92.00 |
| May 09 2024 | 427.10 | 8.50 | 2.03% | 418.50 | 428.60 | 417.80 | 108.00 |
| May 08 2024 | 418.60 | 6.70 | 1.63% | 412.40 | 421.00 | 406.90 | 89.00 |
| May 07 2024 | 411.90 | 0.600 | 0.15% | 411.30 | 420.60 | 408.00 | 103.00 |
| May 06 2024 | 411.30 | -4.60 | -1.11% | 415.80 | 428.70 | 407.50 | 135.00 |
| May 05 2024 | 415.90 | -2.10 | -0.50% | 418.00 | 418.00 | 410.80 | 63.00 |
| May 04 2024 | 418.00 | -0.200 | -0.05% | 418.30 | 423.50 | 417.20 | 43.00 |
| May 03 2024 | 418.20 | 4.70 | 1.14% | 412.30 | 422.00 | 409.10 | 68.00 |
| May 02 2024 | 413.50 | -5.50 | -1.31% | 418.70 | 422.20 | 409.60 | 92.00 |
| May 01 2024 | 419.00 | 2.10 | 0.50% | 416.50 | 422.40 | 390.90 | 114.00 |
| Apr 30 2024 | 416.90 | -12.80 | -2.98% | 429.90 | 434.00 | 403.90 | 103.00 |
| Apr 29 2024 | 429.70 | -3.30 | -0.76% | 434.00 | 441.40 | 422.10 | 90.00 |
| Apr 28 2024 | 433.00 | 0.00 | 0.00% | 433.00 | 440.70 | 431.80 | 48.00 |
| Apr 27 2024 | 433.00 | -21.30 | -4.69% | 454.30 | 456.20 | 429.90 | 80.00 |
| Apr 26 2024 | 454.30 | 18.50 | 4.25% | 435.70 | 456.10 | 431.90 | 148.00 |
| Apr 25 2024 | 435.80 | 4.30 | 1.00% | 431.50 | 441.00 | 425.90 | 110.00 |
| Apr 24 2024 | 431.50 | -8.40 | -1.91% | 439.60 | 453.60 | 427.60 | 160.00 |
| Apr 23 2024 | 439.90 | -4.00 | -0.90% | 443.90 | 445.40 | 436.00 | 101.00 |
| Apr 22 2024 | 443.90 | 2.30 | 0.52% | 441.30 | 450.00 | 440.10 | 76.00 |
| Apr 21 2024 | 441.60 | -5.70 | -1.27% | 447.00 | 450.20 | 435.00 | 63.00 |
| Apr 20 2024 | 447.30 | 21.40 | 5.02% | 425.30 | 451.60 | 422.50 | 78.00 |
| Apr 19 2024 | 425.90 | -1.90 | -0.44% | 427.80 | 431.60 | 403.90 | 136.00 |
| Apr 18 2024 | 427.80 | 4.70 | 1.11% | 421.90 | 437.10 | 414.50 | 160.00 |
| Apr 17 2024 | 423.10 | -0.600 | -0.14% | 424.00 | 428.40 | 403.40 | 101.00 |
| Apr 16 2024 | 423.70 | 15.00 | 3.67% | 408.10 | 426.50 | 397.10 | 138.00 |
| Apr 15 2024 | 408.70 | -16.30 | -3.84% | 421.50 | 435.50 | 397.90 | 146.00 |
| Apr 14 2024 | 425.00 | 14.30 | 3.48% | 413.10 | 427.90 | 394.10 | 154.00 |
| Apr 13 2024 | 410.70 | -36.00 | -8.06% | 445.20 | 448.60 | 380.00 | 277.00 |
