S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Litecoin (Tidex:LTCETH)
Litecoin (Tidex:LTCETH) Historical

LTCETH Litecoin

0.0274

0.00007 (0.26%)

05:11:32 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCETH	Tidex	6,167,988,976	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00007	0.26%	0.0274	0.02736	0.027495

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02736	0.02757	0.02729	0.02733	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	05:01:56	0.228415	0.0274	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.89	141.82	LTC	LTCEUR	LTCGBP	LTCBTC

LTCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.02733	-0.00012	-0.44%	0.02745	0.02772	0.02705	604.00
May 08 2024	0.02745	0.00056	2.08%	0.02689	0.02754	0.02645	578.00
May 07 2024	0.02689	0.00051	1.93%	0.02638	0.02706	0.02605	462.00
May 06 2024	0.02638	0.00043	1.66%	0.02595	0.02661	0.02564	1,471.00
May 05 2024	0.02595	-0.00024	-0.92%	0.02619	0.02634	0.02568	397.00
May 04 2024	0.02619	-0.00024	-0.91%	0.02643	0.02647	0.02615	270.00
May 03 2024	0.02643	-0.00036	-1.34%	0.02683	0.02689	0.02623	565.00
May 02 2024	0.02679	-0.00018	-0.67%	0.02697	0.02738	0.0267	434.00
May 01 2024	0.02697	0.00063	2.39%	0.02636	0.02697	0.02632	642.00
Apr 30 2024	0.02634	0.00037	1.42%	0.02597	0.0267	0.02596	671.00
Apr 29 2024	0.02597	0.00023	0.89%	0.02574	0.02655	0.02571	681.00
Apr 28 2024	0.02574	-0.00003	-0.12%	0.02575	0.02589	0.0254	626.00
Apr 27 2024	0.02577	-0.00233	-8.29%	0.02814	0.02827	0.02567	552.00
Apr 26 2024	0.0281	0.00155	5.84%	0.02655	0.028374	0.0265	899.00
Apr 25 2024	0.02655	0.00007	0.26%	0.02648	0.02725	0.02618	742.00
Apr 24 2024	0.02648	0.00003	0.11%	0.02645	0.02728	0.02632	769.00
Apr 23 2024	0.02645	-0.00023	-0.86%	0.026727	0.026791	0.0261	515.00
Apr 22 2024	0.02668	-0.00004	-0.15%	0.02672	0.02719	0.02642	429.00
Apr 21 2024	0.02672	-0.00023	-0.85%	0.02692	0.02694	0.02653	285.00
Apr 20 2024	0.02695	0.00053	2.01%	0.02642	0.02732	0.02642	482.00
Apr 19 2024	0.02642	0.00009	0.34%	0.02635	0.02666	0.02597	545.00
Apr 18 2024	0.02633	-0.00055	-2.05%	0.02685	0.02743	0.02628	849.00
Apr 17 2024	0.02688	0.001	3.86%	0.02592	0.02694	0.02545	494.00
Apr 16 2024	0.02588	0.000695	2.76%	0.02518	0.02595	0.0251	432.00
Apr 15 2024	0.025185	-0.000105	-0.42%	0.02523	0.02548	0.02485	767.00
Apr 14 2024	0.02529	-0.00044	-1.71%	0.02572	0.02627	0.02501	509.00
Apr 13 2024	0.02573	-0.00087	-3.27%	0.0266	0.02672	0.02467	1,296.00
Apr 12 2024	0.0266	-0.00155	-5.51%	0.0282	0.02834	0.025435	1,904.00
Apr 11 2024	0.02815	0.00087	3.19%	0.02723	0.02839	0.02708	1,009.00
Apr 10 2024	0.02728	-0.00057	-2.05%	0.02781	0.028038	0.027183	1,927.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions