Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCUSDT | Tidex | 6,068,517,256 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.064072 | 0.08% | 81.45 | 81.36 | 81.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
81.45 | 82.54 | 79.02 | 81.39 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 05:38:33 | 0.670000 | 81.45 | UST |
LTCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 81.40 | 0.020 | 0.02% | 81.36 | 82.17 | 80.90 | 34,007.00 |
May 11 2024 | 81.38 | 1.18 | 1.48% | 80.17 | 82.25 | 80.15 | 47,200.00 |
May 10 2024 | 80.20 | -2.87 | -3.46% | 83.05 | 83.47 | 79.64 | 76,844.00 |
May 09 2024 | 83.07 | 1.40 | 1.71% | 81.71 | 83.13 | 80.75 | 63,348.00 |
May 08 2024 | 81.67 | 0.850 | 1.05% | 80.86 | 82.25 | 79.33 | 86,073.00 |
May 07 2024 | 80.82 | 0.050 | 0.07% | 80.75 | 82.59 | 79.90 | 88,661.00 |
May 06 2024 | 80.77 | -0.560 | -0.69% | 81.33 | 84.03 | 80.14 | 104,078.00 |
May 05 2024 | 81.33 | -0.330 | -0.40% | 81.70 | 81.75 | 80.40 | 61,546.00 |
May 04 2024 | 81.66 | -0.170 | -0.21% | 81.85 | 82.97 | 81.57 | 53,184.00 |
May 03 2024 | 81.83 | 1.80 | 2.24% | 80.15 | 82.60 | 79.35 | 76,862.00 |
May 02 2024 | 80.03 | -0.140 | -0.18% | 80.24 | 81.23 | 78.66 | 71,672.00 |
May 01 2024 | 80.18 | 0.710 | 0.89% | 79.52 | 80.79 | 74.88 | 128,430.00 |
Apr 30 2024 | 79.47 | -4.07 | -4.87% | 83.45 | 84.54 | 77.48 | 110,138.00 |
Apr 29 2024 | 83.54 | -0.430 | -0.51% | 83.96 | 85.56 | 81.79 | 94,248.00 |
Apr 28 2024 | 83.97 | 0.110 | 0.13% | 83.91 | 85.42 | 83.63 | 68,258.00 |
Apr 27 2024 | 83.86 | -4.16 | -4.73% | 88.10 | 88.45 | 83.32 | 125,946.00 |
Apr 26 2024 | 88.02 | 4.23 | 5.05% | 83.77 | 88.54 | 83.11 | 194,996.00 |
Apr 25 2024 | 83.79 | 0.600 | 0.72% | 83.08 | 85.04 | 81.92 | 122,751.00 |
Apr 24 2024 | 83.19 | -1.87 | -2.20% | 85.03 | 87.69 | 82.39 | 166,335.00 |
Apr 23 2024 | 85.06 | -0.380 | -0.44% | 85.40 | 86.10 | 84.06 | 76,983.00 |
Apr 22 2024 | 85.44 | 1.36 | 1.61% | 84.13 | 86.49 | 83.98 | 107,609.00 |
Apr 21 2024 | 84.08 | -1.00 | -1.18% | 84.93 | 85.68 | 82.79 | 64,989.00 |
Apr 20 2024 | 85.08 | 4.29 | 5.31% | 80.82 | 85.96 | 80.32 | 77,130.00 |
Apr 19 2024 | 80.79 | 0.020 | 0.03% | 80.67 | 82.18 | 75.98 | 131,099.00 |
Apr 18 2024 | 80.77 | 0.570 | 0.71% | 80.12 | 82.45 | 78.68 | 156,168.00 |
Apr 17 2024 | 80.20 | 0.280 | 0.35% | 79.90 | 80.78 | 76.36 | 117,807.00 |
Apr 16 2024 | 79.92 | 1.87 | 2.39% | 77.95 | 80.42 | 75.39 | 137,837.00 |
Apr 15 2024 | 78.05 | -1.69 | -2.12% | 79.37 | 82.76 | 75.81 | 251,698.00 |
Apr 14 2024 | 79.74 | 2.36 | 3.06% | 77.16 | 80.32 | 73.81 | 294,220.00 |
Apr 13 2024 | 77.38 | -8.84 | -10.25% | 85.92 | 86.51 | 70.59 | 466,981.00 |