Polygon Historical Data - MATICETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Polygon (Tidex:MATICETH)
Polygon (Tidex:MATICETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICETH	Tidex	6,300,333,798	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-0.13%	0.000232	0.000231	0.000232

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000232	0.000233	0.000231	0.000232	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	06:08:54	0.630341	0.000232	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.10	21,983.81	MATIC	MATICEUR	MATICGBP	MATICBTC

MATICETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000232	0.00000100	0.43%	0.000231	0.000236	0.000231	107,133.00
May 10 2024	0.000231	0.00000200	0.87%	0.000229	0.000232	0.000229	110,052.00
May 09 2024	0.000229	-0.00000070	-0.31%	0.000229	0.00023	0.000227	94,274.00
May 08 2024	0.000229	-0.00000100	-0.43%	0.000231	0.000231	0.000225	122,910.00
May 07 2024	0.000231	-0.00000097	-0.42%	0.000232	0.000232	0.000228	131,074.00
May 06 2024	0.000232	-0.00000200	-0.86%	0.000234	0.000243	0.000232	149,653.00
May 05 2024	0.000234	-0.00000050	-0.21%	0.000234	0.000235	0.000231	49,706.00
May 04 2024	0.000234	-0.00000200	-0.85%	0.000236	0.000236	0.000233	68,926.00
May 03 2024	0.000236	-0.00000500	-2.07%	0.000242	0.000244	0.000236	83,674.00
May 02 2024	0.000241	0.00000800	3.43%	0.000233	0.000242	0.000232	143,849.00
May 01 2024	0.000233	0.000012	5.43%	0.000221	0.000234	0.000221	238,355.00
Apr 30 2024	0.000221	0.00000200	0.91%	0.000219	0.000223	0.000218	117,788.00
Apr 29 2024	0.000219	-0.00000200	-0.90%	0.000221	0.000225	0.000218	136,564.00
Apr 28 2024	0.000221	-0.00000400	-1.78%	0.000225	0.000227	0.000221	107,329.00
Apr 27 2024	0.000225	0.00000050	0.22%	0.000225	0.000226	0.000221	160,192.00
Apr 26 2024	0.000224	-0.00000400	-1.75%	0.000229	0.000232	0.000224	81,018.00
Apr 25 2024	0.000228	0.00000400	1.78%	0.000225	0.000229	0.000223	87,798.00
Apr 24 2024	0.000225	-0.00000200	-0.88%	0.000227	0.000234	0.000224	151,365.00
Apr 23 2024	0.000226	-0.00000600	-2.58%	0.000232	0.000233	0.000226	125,713.00
Apr 22 2024	0.000232	0.00000600	2.65%	0.000227	0.000233	0.000226	144,596.00
Apr 21 2024	0.000227	-0.00000700	-2.99%	0.000234	0.000235	0.000225	148,334.00
Apr 20 2024	0.000234	0.000014	6.36%	0.00022	0.000235	0.00022	202,870.00
Apr 19 2024	0.00022	-0.00000030	-0.14%	0.00022	0.000222	0.000216	262,595.00
Apr 18 2024	0.000221	-0.00000400	-1.78%	0.000224	0.000225	0.000219	178,781.00
Apr 17 2024	0.000224	-0.00000400	-1.75%	0.000228	0.000228	0.000223	185,507.00
Apr 16 2024	0.000228	-0.00000020	-0.09%	0.000228	0.000234	0.000224	167,577.00
Apr 15 2024	0.000228	0.00000300	1.33%	0.000225	0.000231	0.000222	300,290.00
Apr 14 2024	0.000225	0.00000800	3.68%	0.000217	0.000228	0.000215	453,795.00
Apr 13 2024	0.000217	-0.000019	-8.04%	0.000236	0.000239	0.000206	987,097.00
Apr 12 2024	0.000236	-0.000014	-5.59%	0.000251	0.000252	0.00023	770,241.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions