| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSDT | Tidex | 5,145,581,017 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.021572 | 4.05% | 0.554372 | 0.554272 | 0.554528 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.532827 | 0.556572 | 0.5323 | 0.5328 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 06:40:01 | 1,667.16 | 0.554372 | UST |
MATICUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 0.5328 | 0.007 | 1.33% | 0.5257 | 0.536927 | 0.5241 | 1,974,814.00 |
| Sep 29 2023 | 0.5258 | 0.0061 | 1.17% | 0.519974 | 0.5274 | 0.517074 | 1,802,776.00 |
| Sep 28 2023 | 0.5197 | 0.016175 | 3.21% | 0.503347 | 0.523067 | 0.502925 | 2,256,696.00 |
| Sep 27 2023 | 0.503525 | -0.0064 | -1.26% | 0.509734 | 0.5163 | 0.5007 | 2,100,752.00 |
| Sep 26 2023 | 0.509926 | -0.0097 | -1.87% | 0.5195 | 0.525874 | 0.505825 | 1,377,077.00 |
| Sep 25 2023 | 0.519626 | 0.0064 | 1.25% | 0.5129 | 0.519875 | 0.507625 | 1,596,397.00 |
| Sep 24 2023 | 0.513226 | -0.0074 | -1.42% | 0.5223 | 0.525726 | 0.511274 | 616,304.00 |
| Sep 23 2023 | 0.520626 | -0.000374 | -0.07% | 0.521 | 0.5235 | 0.518874 | 724,055.00 |
| Sep 22 2023 | 0.521 | 0.001074 | 0.21% | 0.5195 | 0.5245 | 0.515674 | 1,332,202.00 |
| Sep 21 2023 | 0.519926 | -0.021074 | -3.90% | 0.5409 | 0.543527 | 0.5182 | 2,366,713.00 |
| Sep 20 2023 | 0.541 | -0.0034 | -0.62% | 0.5449 | 0.549273 | 0.534873 | 2,046,760.00 |
| Sep 19 2023 | 0.5444 | 0.0182 | 3.46% | 0.5261 | 0.5452 | 0.5245 | 2,201,059.00 |
| Sep 18 2023 | 0.5262 | 0.0089 | 1.72% | 0.517174 | 0.535127 | 0.512226 | 2,609,621.00 |
| Sep 17 2023 | 0.5173 | -0.0112 | -2.12% | 0.5285 | 0.528526 | 0.513326 | 1,514,889.00 |
| Sep 16 2023 | 0.5285 | -0.000926 | -0.17% | 0.529726 | 0.535573 | 0.52452 | 1,438,460.00 |
| Sep 15 2023 | 0.529426 | 0.007453 | 1.43% | 0.522326 | 0.534327 | 0.5151 | 2,043,264.00 |
| Sep 14 2023 | 0.521974 | 0.0084 | 1.64% | 0.5134 | 0.5269 | 0.5134 | 2,295,801.00 |
| Sep 13 2023 | 0.513574 | 0.007674 | 1.52% | 0.5062 | 0.522374 | 0.5051 | 2,387,319.00 |
| Sep 12 2023 | 0.5059 | 0.0022 | 0.44% | 0.503325 | 0.517874 | 0.5003 | 2,906,906.00 |
| Sep 11 2023 | 0.5037 | -0.019474 | -3.72% | 0.523226 | 0.524326 | 0.492943 | 3,280,458.00 |
| Sep 10 2023 | 0.523174 | -0.016326 | -3.03% | 0.5396 | 0.5396 | 0.514731 | 2,640,236.00 |
| Sep 09 2023 | 0.5395 | -0.0045 | -0.83% | 0.5439 | 0.5439 | 0.5395 | 679,646.00 |
| Sep 08 2023 | 0.544 | -0.010928 | -1.97% | 0.555428 | 0.557672 | 0.534427 | 2,542,369.00 |
| Sep 07 2023 | 0.554928 | -0.003772 | -0.68% | 0.5586 | 0.565228 | 0.550332 | 1,947,590.00 |
| Sep 06 2023 | 0.5587 | 0.000443 | 0.08% | 0.5585 | 0.569272 | 0.543873 | 3,220,084.00 |
| Sep 05 2023 | 0.558257 | 0.004157 | 0.75% | 0.555672 | 0.566072 | 0.550872 | 3,019,732.00 |
| Sep 04 2023 | 0.5541 | 0.0119 | 2.19% | 0.5423 | 0.554372 | 0.540 | 2,664,688.00 |
| Sep 03 2023 | 0.5422 | 0.0018 | 0.33% | 0.540873 | 0.545927 | 0.537473 | 1,146,883.00 |
| Sep 02 2023 | 0.5404 | -0.0001 | -0.02% | 0.5405 | 0.547285 | 0.5361 | 1,112,847.00 |
| Sep 01 2023 | 0.5405 | -0.008873 | -1.62% | 0.549173 | 0.5537 | 0.532942 | 2,347,831.00 |