REN Historical Data - RENBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
TIDE
REN (Tidex:RENBTC)
REN (Tidex:RENBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENBTC	Tidex	61,400,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.03%	0.00000096	0.00000096	0.00000097

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000097	0.00000097	0.00000094	0.00000097	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	14:01:05	497.40	0.00000096	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07902156	82,550.14	REN	RENEUR	RENGBP	RENUSD

RENBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RENBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00000097	-0.00000002	-2.02%	0.00000098	0.00000099	0.00000096	114,704.00
May 05 2024	0.00000099	0.00000003	3.13%	0.00000096	0.00000099	0.00000094	108,486.00
May 04 2024	0.00000096	-0.00000003	-3.03%	0.00000099	0.00000099	0.00000096	61,199.00
May 03 2024	0.00000099	-0.00000002	-1.98%	0.00000101	0.00000102	0.00000098	122,201.00
May 02 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000106	0.00000098	305,834.00
May 01 2024	0.00000101	0.00000007	7.45%	0.00000094	0.00000101	0.00000094	176,291.00
Apr 30 2024	0.00000094	-0.00000001	-1.05%	0.00000095	0.00000097	0.00000092	289,515.00
Apr 29 2024	0.00000095	-0.00000003	-3.06%	0.00000097	0.00000098	0.00000094	207,089.00
Apr 28 2024	0.00000098	-0.00000002	-2.00%	0.00000100	0.00000102	0.00000098	143,372.00
Apr 27 2024	0.00000100	0.00000001	1.01%	0.00000099	0.00000102	0.00000097	179,906.00
Apr 26 2024	0.00000099	-0.00000002	-1.98%	0.00000101	0.00000102	0.00000099	201,300.00
Apr 25 2024	0.00000101	-0.00000001	-0.98%	0.00000102	0.00000104	0.00000100	187,371.00
Apr 24 2024	0.00000102	0.00000000	0.00%	0.00000102	0.00000108	0.00000102	281,267.00
Apr 23 2024	0.00000102	0.00000003	3.03%	0.00000099	0.00000102	0.00000098	133,228.00
Apr 22 2024	0.00000099	0.00000000	0.00%	0.00000099	0.00000102	0.00000098	127,568.00
Apr 21 2024	0.00000099	-0.00000003	-2.94%	0.00000102	0.00000102	0.00000096	245,629.00
Apr 20 2024	0.00000102	0.00000005	5.15%	0.00000097	0.00000102	0.00000096	176,584.00
Apr 19 2024	0.00000097	0.00000002	2.11%	0.00000095	0.00000098	0.00000093	274,689.00
Apr 18 2024	0.00000095	-0.00000002	-2.06%	0.00000097	0.00000098	0.00000094	232,953.00
Apr 17 2024	0.00000097	0.00000002	2.11%	0.00000095	0.00000099	0.00000093	344,282.00
Apr 16 2024	0.00000095	-0.00000001	-1.04%	0.00000095	0.00000098	0.00000093	224,792.00
Apr 15 2024	0.00000096	-0.00000001	-1.03%	0.00000097	0.00000099	0.00000091	238,786.00
Apr 14 2024	0.00000097	0.00000005	5.43%	0.00000091	0.00000099	0.00000088	366,912.00
Apr 13 2024	0.00000092	-0.00000013	-12.38%	0.00000105	0.00000108	0.00000083	907,390.00
Apr 12 2024	0.00000105	-0.00000025	-19.23%	0.00000130	0.00000132	0.00000103	831,320.00
Apr 11 2024	0.00000130	-0.00000007	-5.11%	0.00000137	0.00000137	0.00000127	137,411.00
Apr 10 2024	0.00000137	-0.00000004	-2.84%	0.00000140	0.00000143	0.00000135	320,514.00
Apr 09 2024	0.00000141	0.00000002	1.44%	0.00000139	0.00000146	0.00000137	221,156.00
Apr 08 2024	0.00000139	-0.00000003	-2.11%	0.00000142	0.00000142	0.00000136	193,783.00
Apr 07 2024	0.00000142	0.00000002	1.43%	0.00000141	0.00000154	0.00000137	678,046.00
Apr 06 2024	0.00000140	0.00000011	8.53%	0.00000129	0.00000144	0.00000128	326,257.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions