Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSDT | Tidex | 875,143,754 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006 | 0.23% | 2.66 | 2.66 | 2.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.66 | 2.68 | 2.64 | 2.66 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 02:11:34 | 4.11 | 2.66 | UST |
SNXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 2.66 | 0.110 | 4.15% | 2.55 | 2.68 | 2.50 | 129,604.00 |
May 08 2024 | 2.55 | -0.070 | -2.56% | 2.62 | 2.63 | 2.54 | 166,868.00 |
May 07 2024 | 2.62 | -0.150 | -5.38% | 2.77 | 2.80 | 2.61 | 143,710.00 |
May 06 2024 | 2.77 | -0.070 | -2.54% | 2.84 | 2.95 | 2.76 | 131,789.00 |
May 05 2024 | 2.84 | 0.030 | 1.03% | 2.82 | 2.88 | 2.75 | 103,342.00 |
May 04 2024 | 2.81 | -0.020 | -0.78% | 2.83 | 2.88 | 2.81 | 84,567.00 |
May 03 2024 | 2.83 | 0.180 | 6.70% | 2.66 | 2.86 | 2.64 | 155,924.00 |
May 02 2024 | 2.66 | 0.00 | 0.11% | 2.65 | 2.69 | 2.56 | 169,444.00 |
May 01 2024 | 2.65 | 0.00 | 0.15% | 2.65 | 2.70 | 2.46 | 202,028.00 |
Apr 30 2024 | 2.65 | -0.260 | -8.78% | 2.90 | 2.93 | 2.56 | 198,778.00 |
Apr 29 2024 | 2.90 | -0.050 | -1.53% | 2.94 | 3.00 | 2.82 | 141,956.00 |
Apr 28 2024 | 2.95 | 0.010 | 0.24% | 2.94 | 3.03 | 2.93 | 112,511.00 |
Apr 27 2024 | 2.94 | 0.070 | 2.26% | 2.88 | 2.99 | 2.76 | 132,714.00 |
Apr 26 2024 | 2.88 | -0.080 | -2.73% | 2.96 | 2.98 | 2.85 | 104,944.00 |
Apr 25 2024 | 2.96 | 0.100 | 3.53% | 2.86 | 3.01 | 2.77 | 146,803.00 |
Apr 24 2024 | 2.86 | -0.160 | -5.20% | 3.01 | 3.12 | 2.82 | 167,220.00 |
Apr 23 2024 | 3.01 | -0.140 | -4.30% | 3.15 | 3.18 | 2.98 | 186,765.00 |
Apr 22 2024 | 3.15 | 0.090 | 2.98% | 3.06 | 3.18 | 3.04 | 156,736.00 |
Apr 21 2024 | 3.06 | -0.070 | -2.11% | 3.12 | 3.15 | 2.98 | 103,688.00 |
Apr 20 2024 | 3.12 | 0.170 | 5.72% | 2.95 | 3.15 | 2.92 | 114,710.00 |
Apr 19 2024 | 2.95 | 0.090 | 3.07% | 2.86 | 3.02 | 2.63 | 201,840.00 |
Apr 18 2024 | 2.87 | 0.080 | 2.76% | 2.79 | 2.88 | 2.70 | 156,055.00 |
Apr 17 2024 | 2.79 | -0.090 | -3.26% | 2.88 | 2.93 | 2.70 | 201,564.00 |
Apr 16 2024 | 2.88 | -0.060 | -2.04% | 2.94 | 2.99 | 2.77 | 226,018.00 |
Apr 15 2024 | 2.94 | -0.030 | -0.92% | 2.97 | 3.24 | 2.83 | 375,820.00 |
Apr 14 2024 | 2.97 | 0.180 | 6.62% | 2.78 | 3.01 | 2.65 | 400,531.00 |
Apr 13 2024 | 2.79 | -0.450 | -14.01% | 3.24 | 3.27 | 2.41 | 691,944.00 |
Apr 12 2024 | 3.24 | -0.620 | -16.14% | 3.86 | 3.94 | 3.00 | 543,257.00 |
Apr 11 2024 | 3.86 | -0.060 | -1.57% | 3.92 | 4.03 | 3.79 | 126,731.00 |
Apr 10 2024 | 3.93 | -0.070 | -1.80% | 3.99 | 4.02 | 3.71 | 217,200.00 |