Solana Historical Data - SOLETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Solana (Tidex:SOLETH)
Solana (Tidex:SOLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLETH	Tidex	64,856,355,675	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00043	-0.87%	0.04885	0.048801	0.048909

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04925	0.04951	0.048781	0.04928	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	23:45:13	0.104000	0.04885	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.93	79.92	SOL	SOLEUR	SOLGBP	SOLBTC

SOLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.04926	-0.0006	-1.20%	0.04992	0.051071	0.049151	658.00
May 06 2024	0.04986	0.00343	7.39%	0.0465	0.05044	0.046463	573.00
May 05 2024	0.04643	-0.00044	-0.94%	0.04687	0.04718	0.04621	259.00
May 04 2024	0.04687	0.00055	1.19%	0.04632	0.04723	0.046	228.00
May 03 2024	0.04632	0.00022	0.48%	0.04607	0.047	0.0458	432.00
May 02 2024	0.0461	0.00077	1.70%	0.04527	0.04682	0.04421	688.00
May 01 2024	0.04533	0.00321	7.62%	0.04206	0.04537	0.0415	767.00
Apr 30 2024	0.04212	-0.00075	-1.75%	0.04285	0.04308	0.04142	530.00
Apr 29 2024	0.04287	0.00062	1.47%	0.04225	0.0432	0.04207	356.00
Apr 28 2024	0.04225	-0.00117	-2.69%	0.04343	0.043854	0.04213	382.00
Apr 27 2024	0.04342	-0.001	-2.25%	0.04446	0.04464	0.04308	716.00
Apr 26 2024	0.04442	-0.00146	-3.18%	0.04589	0.04615	0.04436	2,322.00
Apr 25 2024	0.04588	-0.00117	-2.49%	0.04704	0.047283	0.04588	418.00
Apr 24 2024	0.04705	-0.00099	-2.06%	0.04806	0.04903	0.04677	2,917.00
Apr 23 2024	0.04804	-0.00101	-2.06%	0.04911	0.04952	0.04804	309.00
Apr 22 2024	0.04905	0.00186	3.94%	0.04726	0.04917	0.04678	402.00
Apr 21 2024	0.04719	-0.00068	-1.42%	0.04792	0.048028	0.04699	287.00
Apr 20 2024	0.04787	0.00127	2.73%	0.046573	0.0482	0.04615	363.00
Apr 19 2024	0.0466	0.00026	0.56%	0.04635	0.04777	0.044645	975.00
Apr 18 2024	0.04634	0.00213	4.82%	0.04417	0.04671	0.043217	853.00
Apr 17 2024	0.04421	0.00005	0.11%	0.04416	0.045711	0.04327	1,256.00
Apr 16 2024	0.04416	-0.00049	-1.10%	0.04467	0.04504	0.04211	1,234.00
Apr 15 2024	0.04465	-0.00323	-6.75%	0.047892	0.0481	0.0441	1,630.00
Apr 14 2024	0.04788	0.00168	3.64%	0.04595	0.04815	0.044685	2,639.00
Apr 13 2024	0.0462	-0.00112	-2.37%	0.04733	0.0475	0.041459	2,911.00
Apr 12 2024	0.04732	-0.00189	-3.84%	0.04922	0.0497	0.045736	2,937.00
Apr 11 2024	0.04921	0.00028	0.57%	0.04887	0.0502	0.04823	1,916.00
Apr 10 2024	0.04893	-0.00023	-0.47%	0.04915	0.04938	0.047532	1,987.00
Apr 09 2024	0.04916	0.00024	0.49%	0.04886	0.0507	0.04797	1,780.00
Apr 08 2024	0.04892	-0.00306	-5.89%	0.05196	0.05218	0.04842	1,203.00
Apr 07 2024	0.05198	-0.00129	-2.42%	0.05329	0.05388	0.05189	542.00
Apr 06 2024	0.05327	0.00074	1.41%	0.05254	0.05359	0.05231	512.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions