Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIBTC | Tidex | 200,500,826 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 0.35% | 0.00001709 | 0.00001709 | 0.00001711 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001713 | 0.00001718 | 0.00001709 | 0.00001703 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 22:22:55 | 0.049557 | 0.00001709 | BTC |
SUSHIBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SUSHIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00001703 | -0.00000040 | -2.29% | 0.00001750 | 0.00001767 | 0.00001703 | 7,356.00 |
| May 10 2024 | 0.00001743 | -0.00000063 | -3.49% | 0.00001808 | 0.00001877 | 0.00001728 | 18,799.00 |
| May 09 2024 | 0.00001806 | 0.00000100 | 5.89% | 0.00001698 | 0.00001808 | 0.00001675 | 8,030.00 |
| May 08 2024 | 0.00001698 | 0.00000078 | 4.81% | 0.00001624 | 0.00001702 | 0.00001605 | 11,797.00 |
| May 07 2024 | 0.00001620 | -0.00000010 | -0.61% | 0.00001628 | 0.00001644 | 0.00001573 | 2,920.00 |
| May 06 2024 | 0.00001630 | -0.00000040 | -2.40% | 0.00001671 | 0.00001683 | 0.00001628 | 1,886.00 |
| May 05 2024 | 0.00001670 | 0.00000016 | 0.97% | 0.00001650 | 0.00001699 | 0.00001634 | 2,730.00 |
| May 04 2024 | 0.00001654 | -0.00000055 | -3.22% | 0.00001706 | 0.00001710 | 0.00001651 | 2,454.00 |
| May 03 2024 | 0.00001709 | -0.00000020 | -1.16% | 0.00001730 | 0.00001761 | 0.00001690 | 3,635.00 |
| May 02 2024 | 0.00001729 | 0.00000048 | 2.86% | 0.00001683 | 0.00001749 | 0.00001660 | 4,236.00 |
| May 01 2024 | 0.00001681 | 0.00000100 | 6.37% | 0.00001567 | 0.00001693 | 0.00001566 | 8,555.00 |
| Apr 30 2024 | 0.00001570 | -0.00000025 | -1.57% | 0.00001593 | 0.00001601 | 0.00001517 | 3,722.00 |
| Apr 29 2024 | 0.00001595 | -0.00000041 | -2.51% | 0.00001637 | 0.00001666 | 0.00001574 | 4,482.00 |
| Apr 28 2024 | 0.00001636 | 0.00000019 | 1.18% | 0.00001616 | 0.00001663 | 0.00001610 | 3,171.00 |
| Apr 27 2024 | 0.00001617 | 0.00000026 | 1.63% | 0.00001598 | 0.00001639 | 0.00001571 | 7,199.00 |
| Apr 26 2024 | 0.00001591 | -0.00000005 | -0.31% | 0.00001599 | 0.00001627 | 0.00001560 | 9,468.00 |
| Apr 25 2024 | 0.00001596 | 0.00000049 | 3.17% | 0.00001543 | 0.00001651 | 0.00001500 | 6,570.00 |
| Apr 24 2024 | 0.00001547 | -0.00000005 | -0.32% | 0.00001543 | 0.00001615 | 0.00001527 | 7,733.00 |
| Apr 23 2024 | 0.00001552 | -0.00000019 | -1.21% | 0.00001572 | 0.00001587 | 0.00001543 | 3,228.00 |
| Apr 22 2024 | 0.00001571 | -0.00000001 | -0.06% | 0.00001580 | 0.00001604 | 0.00001556 | 4,623.00 |
| Apr 21 2024 | 0.00001572 | -0.00000053 | -3.26% | 0.00001618 | 0.00001623 | 0.00001566 | 8,661.00 |
| Apr 20 2024 | 0.00001625 | 0.00000200 | 13.60% | 0.00001467 | 0.00001637 | 0.00001458 | 5,928.00 |
| Apr 19 2024 | 0.00001471 | -0.00000052 | -3.41% | 0.00001525 | 0.00001525 | 0.00001432 | 7,708.00 |
| Apr 18 2024 | 0.00001523 | -0.00000020 | -1.30% | 0.00001544 | 0.00001584 | 0.00001512 | 3,861.00 |
| Apr 17 2024 | 0.00001543 | 0.00000022 | 1.45% | 0.00001515 | 0.00001583 | 0.00001493 | 7,783.00 |
| Apr 16 2024 | 0.00001521 | 0.00000001 | 0.07% | 0.00001513 | 0.00001561 | 0.00001487 | 4,817.00 |
| Apr 15 2024 | 0.00001520 | -0.00000009 | -0.59% | 0.00001522 | 0.00001606 | 0.00001484 | 8,423.00 |
| Apr 14 2024 | 0.00001529 | 0.00000093 | 6.48% | 0.00001446 | 0.00001563 | 0.00001400 | 10,630.00 |
| Apr 13 2024 | 0.00001436 | -0.00000200 | -12.17% | 0.00001640 | 0.00001664 | 0.00001282 | 84,715.00 |
| Apr 12 2024 | 0.00001643 | -0.00000400 | -19.89% | 0.00002011 | 0.00002011 | 0.00001563 | 34,758.00 |
