Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.TDXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.046672 | 0.001314 | 2.90% | 0.045358 | 0.047115 | 0.045358 | 904,538.00 |
| May 22 2024 | 0.045359 | 0.000588 | 1.31% | 0.044771 | 0.046162 | 0.044584 | 925,311.00 |
| May 21 2024 | 0.044771 | 0.002349 | 5.54% | 0.042416 | 0.044779 | 0.042384 | 1,270,322.00 |
| May 20 2024 | 0.042422 | -0.002085 | -4.68% | 0.044506 | 0.044596 | 0.041968 | 1,178,824.00 |
| May 19 2024 | 0.044506 | -0.000159 | -0.36% | 0.044666 | 0.044666 | 0.044474 | 946,451.00 |
| May 18 2024 | 0.044665 | -0.002063 | -4.41% | 0.046728 | 0.046728 | 0.044474 | 1,034,747.00 |
| May 17 2024 | 0.046728 | -0.000096 | -0.21% | 0.046824 | 0.046825 | 0.046647 | 797,635.00 |
| May 16 2024 | 0.046824 | -0.004707 | -9.13% | 0.05242 | 0.053715 | 0.046664 | 1,425,463.00 |
| May 15 2024 | 0.051531 | -0.001432 | -2.70% | 0.053148 | 0.061111 | 0.045228 | 844,692.00 |
| May 14 2024 | 0.052963 | -0.009795 | -15.61% | 0.062744 | 0.062763 | 0.04809 | 898,717.00 |
| May 13 2024 | 0.062758 | 0.022449 | 55.69% | 0.0403 | 0.064987 | 0.040286 | 1,096,886.00 |
| May 12 2024 | 0.04031 | 0.009314 | 30.05% | 0.030997 | 0.041 | 0.030974 | 1,354,426.00 |
| May 11 2024 | 0.030996 | 0.001798 | 6.16% | 0.029197 | 0.033444 | 0.029197 | 1,015,918.00 |
| May 10 2024 | 0.029197 | 0.007327 | 33.50% | 0.02187 | 0.030 | 0.02187 | 1,215,481.00 |
| May 09 2024 | 0.02187 | -0.000031 | -0.14% | 0.021901 | 0.025 | 0.021851 | 1,077,801.00 |
| May 08 2024 | 0.021901 | -0.000265 | -1.20% | 0.022166 | 0.022167 | 0.021851 | 794,108.00 |
| May 07 2024 | 0.022166 | 0.000601 | 2.79% | 0.021565 | 0.022577 | 0.021564 | 859,520.00 |
| May 06 2024 | 0.021565 | 0.00000200 | 0.01% | 0.021563 | 0.021572 | 0.021562 | 742,796.00 |
| May 05 2024 | 0.021563 | 0.00004 | 0.19% | 0.021523 | 0.027063 | 0.0211 | 868,677.00 |
| May 04 2024 | 0.021523 | -0.00000200 | -0.01% | 0.021525 | 0.021525 | 0.021519 | 434,096.00 |
| May 03 2024 | 0.021525 | -0.00000900 | -0.04% | 0.021534 | 0.021535 | 0.021446 | 770,404.00 |
| May 02 2024 | 0.021534 | 0.000065 | 0.30% | 0.02147 | 0.021584 | 0.02136 | 766,285.00 |
| May 01 2024 | 0.02147 | -0.000114 | -0.53% | 0.021584 | 0.021584 | 0.02139 | 822,419.00 |
| Apr 30 2024 | 0.021584 | 0.000119 | 0.55% | 0.021465 | 0.021586 | 0.021465 | 875,291.00 |
| Apr 29 2024 | 0.021465 | 0.000368 | 1.74% | 0.021097 | 0.021586 | 0.021097 | 1,017,845.00 |
| Apr 28 2024 | 0.021097 | -0.000454 | -2.11% | 0.021551 | 0.021552 | 0.021006 | 798,863.00 |
| Apr 27 2024 | 0.021551 | 0.000635 | 3.04% | 0.020916 | 0.021586 | 0.020916 | 334,254.00 |
| Apr 26 2024 | 0.020916 | -0.002351 | -10.10% | 0.023267 | 0.02365 | 0.019054 | 658,639.00 |
| Apr 25 2024 | 0.023267 | -0.000686 | -2.86% | 0.023953 | 0.023953 | 0.023242 | 1,032,938.00 |
| Apr 24 2024 | 0.023953 | -0.002818 | -10.53% | 0.026773 | 0.027139 | 0.023651 | 1,245,485.00 |
| Apr 23 2024 | 0.026771 | -0.000799 | -2.90% | 0.027569 | 0.027573 | 0.026737 | 846,440.00 |
| Apr 22 2024 | 0.027569 | 0.000854 | 3.20% | 0.026715 | 0.0299 | 0.026715 | 801,675.00 |
| Apr 21 2024 | 0.026715 | 0.000101 | 0.38% | 0.026615 | 0.0273 | 0.026 | 1,060,871.00 |
| Apr 20 2024 | 0.026615 | 0.001307 | 5.17% | 0.025307 | 0.026707 | 0.025307 | 693,924.00 |
| Apr 19 2024 | 0.025307 | 0.001334 | 5.57% | 0.023973 | 0.026733 | 0.023651 | 1,009,113.00 |
| Apr 18 2024 | 0.023973 | 0.00000700 | 0.03% | 0.023967 | 0.024047 | 0.023651 | 1,022,762.00 |
| Apr 17 2024 | 0.023966 | 0.000108 | 0.45% | 0.023859 | 0.024047 | 0.023859 | 857,731.00 |
| Apr 16 2024 | 0.023859 | -0.002824 | -10.58% | 0.026682 | 0.026682 | 0.023651 | 21,954.00 |
| Apr 15 2024 | 0.026682 | 0.000029 | 0.11% | 0.026645 | 0.026749 | 0.026639 | 106,672.00 |
| Apr 14 2024 | 0.026654 | -0.000179 | -0.67% | 0.026827 | 0.026833 | 0.0266 | 1,188,282.00 |
| Apr 13 2024 | 0.026833 | -0.000121 | -0.45% | 0.026959 | 0.0273 | 0.02682 | 1,529,412.00 |
| Apr 12 2024 | 0.026954 | 0.002741 | 11.32% | 0.024213 | 0.0289 | 0.023651 | 1,234,559.00 |
| Apr 11 2024 | 0.024213 | 0.000196 | 0.81% | 0.024087 | 0.024226 | 0.023651 | 878,196.00 |
| Apr 10 2024 | 0.024018 | 0.018018 | 300.29% | 0.006 | 0.0311 | 0.006 | 2,463,500.00 |
| Apr 09 2024 | 0.006 | -0.029291 | -83.00% | 0.035291 | 0.035303 | 0.0051 | 2,060,734.00 |
| Apr 08 2024 | 0.035291 | -0.000173 | -0.49% | 0.035465 | 0.0362 | 0.0352 | 1,393,173.00 |
| Apr 07 2024 | 0.035465 | 0.000408 | 1.16% | 0.035057 | 0.03693 | 0.035055 | 3,306,454.00 |
| Apr 06 2024 | 0.035057 | -0.006752 | -16.15% | 0.041809 | 0.042173 | 0.00005 | 3,878,357.00 |
| Apr 05 2024 | 0.041809 | -0.000741 | -1.74% | 0.04255 | 0.04255 | 0.040151 | 2,816,085.00 |
| Apr 04 2024 | 0.04255 | 0.000452 | 1.07% | 0.042098 | 0.043361 | 0.042098 | 2,325,049.00 |
| Apr 03 2024 | 0.042098 | -0.002997 | -6.65% | 0.045095 | 0.045095 | 0.04183 | 4,545,736.00 |
| Apr 02 2024 | 0.045096 | 0.000205 | 0.46% | 0.04489 | 0.051 | 0.030 | 4,046,808.00 |
| Apr 01 2024 | 0.04489 | -0.000388 | -0.86% | 0.045279 | 0.045279 | 0.0446 | 2,119,579.00 |
| Mar 31 2024 | 0.045279 | 0.000206 | 0.46% | 0.045079 | 0.046427 | 0.044979 | 2,279,215.00 |
| Mar 30 2024 | 0.045073 | -0.000037 | -0.08% | 0.045109 | 0.0452 | 0.044987 | 1,618,517.00 |
| Mar 29 2024 | 0.045109 | 0.000277 | 0.62% | 0.044833 | 0.0452 | 0.044827 | 3,401,891.00 |
| Mar 28 2024 | 0.044833 | -0.000819 | -1.79% | 0.045652 | 0.050 | 0.040 | 3,722,767.00 |
| Mar 27 2024 | 0.045651 | 0.000073 | 0.16% | 0.045578 | 0.046 | 0.045 | 2,788,866.00 |
| Mar 26 2024 | 0.045578 | 0.002949 | 6.92% | 0.04263 | 0.046 | 0.040 | 1,993,227.00 |
| Mar 25 2024 | 0.04263 | -0.00069 | -1.59% | 0.04332 | 0.043476 | 0.041384 | 1,873,700.00 |
| Mar 24 2024 | 0.04332 | -0.00009 | -0.21% | 0.04341 | 0.043953 | 0.040912 | 1,145,403.00 |
| Mar 23 2024 | 0.04341 | -0.00029 | -0.66% | 0.0437 | 0.0437 | 0.042806 | 1,454,621.00 |
| Mar 22 2024 | 0.0437 | -0.00163 | -3.60% | 0.04533 | 0.04533 | 0.040246 | 3,462,901.00 |
| Mar 21 2024 | 0.04533 | 0.001719 | 3.94% | 0.043613 | 0.049967 | 0.04336 | 4,073,939.00 |
| Mar 20 2024 | 0.043611 | -0.017566 | -28.71% | 0.061177 | 0.063 | 0.040246 | 4,326,869.00 |
| Mar 19 2024 | 0.061177 | -0.007461 | -10.87% | 0.068639 | 0.068639 | 0.054537 | 2,477,485.00 |
| Mar 18 2024 | 0.068639 | -0.004653 | -6.35% | 0.073292 | 0.073292 | 0.068569 | 3,918,546.00 |
| Mar 17 2024 | 0.073292 | 0.004484 | 6.52% | 0.068808 | 0.07389 | 0.068808 | 1,960,506.00 |
| Mar 16 2024 | 0.068808 | 0.004549 | 7.08% | 0.064259 | 0.069945 | 0.064259 | 782,873.00 |
| Mar 15 2024 | 0.064259 | -0.003604 | -5.31% | 0.067863 | 0.073 | 0.061313 | 2,734,753.00 |
| Mar 14 2024 | 0.067863 | -0.001787 | -2.57% | 0.06965 | 0.070 | 0.067521 | 2,890,632.00 |
| Mar 13 2024 | 0.06965 | 0.008432 | 13.77% | 0.061217 | 0.070 | 0.061217 | 2,506,573.00 |
| Mar 12 2024 | 0.061217 | 0.001212 | 2.02% | 0.060006 | 0.061739 | 0.060 | 2,830,335.00 |
| Mar 11 2024 | 0.060006 | 0.00492 | 8.93% | 0.055086 | 0.060011 | 0.053601 | 3,205,009.00 |
| Mar 10 2024 | 0.055086 | -0.000754 | -1.35% | 0.05584 | 0.05938 | 0.053 | 3,419,802.00 |
| Mar 09 2024 | 0.05584 | 0.000059 | 0.11% | 0.055876 | 0.055881 | 0.055766 | 1,906,336.00 |
| Mar 08 2024 | 0.055781 | -0.003593 | -6.05% | 0.059375 | 0.059375 | 0.055699 | 2,939,110.00 |
| Mar 07 2024 | 0.059374 | 0.000316 | 0.53% | 0.059059 | 0.060 | 0.059051 | 1,846,470.00 |
| Mar 06 2024 | 0.059059 | 0.000729 | 1.25% | 0.058329 | 0.060 | 0.058 | 1,141,789.00 |
| Mar 05 2024 | 0.058329 | 0.000967 | 1.69% | 0.057363 | 0.058898 | 0.056503 | 3,672,965.00 |
| Mar 04 2024 | 0.057363 | -0.003972 | -6.48% | 0.061335 | 0.062985 | 0.057361 | 2,447,938.00 |
| Mar 03 2024 | 0.061335 | 0.001493 | 2.49% | 0.059842 | 0.072898 | 0.057635 | 2,866,920.00 |
| Mar 02 2024 | 0.059842 | 0.000095 | 0.16% | 0.059747 | 0.059975 | 0.0595 | 2,568,382.00 |
| Mar 01 2024 | 0.059747 | 0.003106 | 5.48% | 0.05664 | 0.059813 | 0.05664 | 3,625,899.00 |
| Feb 29 2024 | 0.05664 | -0.006202 | -9.87% | 0.062588 | 0.070 | 0.052848 | 4,032,241.00 |
| Feb 28 2024 | 0.062842 | 0.018573 | 41.95% | 0.044269 | 0.073 | 0.044269 | 3,256,932.00 |
| Feb 27 2024 | 0.044269 | 0.003851 | 9.53% | 0.040437 | 0.074 | 0.040 | 3,671,986.00 |
| Feb 26 2024 | 0.040418 | -0.015982 | -28.34% | 0.0564 | 0.072465 | 0.040 | 2,719,797.00 |
| Feb 25 2024 | 0.0564 | 0.001345 | 2.44% | 0.055055 | 0.061306 | 0.054873 | 3,508,596.00 |
| Feb 24 2024 | 0.055055 | 0.003902 | 7.63% | 0.051153 | 0.070 | 0.041269 | 2,658,649.00 |
