Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXBTC | Tidex | 11,138,664,881 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000201 | 0.00000199 | 0.00000202 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000201 | 0.00000203 | 0.00000199 | 0.00000201 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 02:32:07 | 15.91 | 0.00000201 | BTC |
TRXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00000201 | 0.00000000 | 0.00% | 0.00000201 | 0.00000207 | 0.00000199 | 4,447,116.00 |
May 08 2024 | 0.00000201 | 0.00000007 | 3.61% | 0.00000194 | 0.00000202 | 0.00000191 | 5,483,024.00 |
May 07 2024 | 0.00000194 | 0.00000007 | 3.74% | 0.00000188 | 0.00000194 | 0.00000185 | 4,725,481.00 |
May 06 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000190 | 0.00000190 | 0.00000185 | 5,000,167.00 |
May 05 2024 | 0.00000190 | -0.00000002 | -1.04% | 0.00000191 | 0.00000193 | 0.00000188 | 2,707,049.00 |
May 04 2024 | 0.00000192 | -0.00000004 | -2.04% | 0.00000196 | 0.00000196 | 0.00000191 | 6,670,940.00 |
May 03 2024 | 0.00000196 | -0.00000011 | -5.31% | 0.00000207 | 0.00000209 | 0.00000195 | 5,678,838.00 |
May 02 2024 | 0.00000207 | 0.00000000 | 0.00% | 0.00000207 | 0.00000214 | 0.00000206 | 5,226,959.00 |
May 01 2024 | 0.00000207 | 0.00000011 | 5.61% | 0.00000197 | 0.00000212 | 0.00000197 | 13,758,585.00 |
Apr 30 2024 | 0.00000196 | 0.00000009 | 4.81% | 0.00000187 | 0.00000200 | 0.00000184 | 7,885,443.00 |
Apr 29 2024 | 0.00000187 | -0.00000006 | -3.11% | 0.00000193 | 0.00000194 | 0.00000186 | 5,209,604.00 |
Apr 28 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000189 | 0.00000194 | 0.00000187 | 5,392,439.00 |
Apr 27 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000192 | 0.00000188 | 4,041,562.00 |
Apr 26 2024 | 0.00000189 | 0.00000007 | 3.85% | 0.00000182 | 0.00000189 | 0.00000181 | 6,736,664.00 |
Apr 25 2024 | 0.00000182 | 0.00000005 | 2.82% | 0.00000176 | 0.00000184 | 0.00000175 | 5,273,580.00 |
Apr 24 2024 | 0.00000177 | 0.00000006 | 3.51% | 0.00000171 | 0.00000179 | 0.00000168 | 7,901,272.00 |
Apr 23 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000168 | 0.00000172 | 0.00000166 | 4,049,314.00 |
Apr 22 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000172 | 0.00000172 | 0.00000167 | 3,973,016.00 |
Apr 21 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000171 | 0.00000173 | 0.00000169 | 2,565,254.00 |
Apr 20 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000172 | 0.00000174 | 0.00000169 | 6,280,285.00 |
Apr 19 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000172 | 0.00000177 | 0.00000166 | 13,157,143.00 |
Apr 18 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000180 | 0.00000180 | 0.00000170 | 16,907,112.00 |
Apr 17 2024 | 0.00000179 | 0.00000003 | 1.70% | 0.00000176 | 0.00000183 | 0.00000174 | 13,060,341.00 |
Apr 16 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000179 | 0.00000173 | 6,469,626.00 |
Apr 15 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000172 | 0.00000177 | 0.00000170 | 5,843,938.00 |
Apr 14 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000172 | 0.00000176 | 0.00000170 | 7,589,451.00 |
Apr 13 2024 | 0.00000173 | 0.00000003 | 1.76% | 0.00000171 | 0.00000180 | 0.00000166 | 15,599,997.00 |
Apr 12 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000172 | 0.00000176 | 0.00000169 | 9,220,224.00 |
Apr 11 2024 | 0.00000171 | 0.00000002 | 1.18% | 0.00000168 | 0.00000173 | 0.00000168 | 5,240,746.00 |
Apr 10 2024 | 0.00000169 | -0.00000007 | -3.98% | 0.00000176 | 0.00000179 | 0.00000167 | 39,540,179.00 |