S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
TIDE
TRON (Tidex:TRXETH)
TRON (Tidex:TRXETH) Historical

TRXETH TRON

0.000042

0.00000026 (0.63%)

03:38:36 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	Tidex	10,925,373,920	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000026	0.63%	0.000042	0.000042	0.000042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000041	0.000042	0.000041	0.000041	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	03:37:11	12.80	0.000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.88	117,932.49	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000041	0.00000100	2.49%	0.00004	0.000042	0.00004	355,764.00
May 07 2024	0.00004	0.00000100	2.58%	0.000039	0.00004	0.000038	305,653.00
May 06 2024	0.000039	0.00000012	0.31%	0.000039	0.000039	0.000038	269,215.00
May 05 2024	0.000039	-0.00000063	-1.61%	0.000039	0.000039	0.000038	253,362.00
May 04 2024	0.000039	-0.00000029	-0.73%	0.00004	0.00004	0.000039	483,534.00
May 03 2024	0.00004	-0.00000100	-2.44%	0.000041	0.000041	0.00004	278,012.00
May 02 2024	0.000041	0.00000041	1.01%	0.000041	0.000042	0.00004	446,310.00
May 01 2024	0.000041	0.00000089	2.25%	0.00004	0.000042	0.00004	795,758.00
Apr 30 2024	0.00004	0.00000300	8.10%	0.000037	0.00004	0.000037	825,653.00
Apr 29 2024	0.000037	-0.00000013	-0.35%	0.000037	0.000038	0.000037	630,526.00
Apr 28 2024	0.000037	0.00000037	1.01%	0.000037	0.000037	0.000036	493,371.00
Apr 27 2024	0.000037	-0.00000200	-5.21%	0.000038	0.000039	0.000037	520,322.00
Apr 26 2024	0.000038	0.00000100	2.69%	0.000037	0.000038	0.000037	510,740.00
Apr 25 2024	0.000037	0.00000100	2.77%	0.000036	0.000037	0.000036	432,380.00
Apr 24 2024	0.000036	0.00000087	2.47%	0.000035	0.000036	0.000035	392,639.00
Apr 23 2024	0.000035	0.00000012	0.34%	0.000035	0.000036	0.000035	379,825.00
Apr 22 2024	0.000035	-0.00000031	-0.88%	0.000035	0.000035	0.000034	323,220.00
Apr 21 2024	0.000035	0.00000015	0.43%	0.000035	0.000035	0.000035	500,654.00
Apr 20 2024	0.000035	-0.00000069	-1.92%	0.000036	0.000036	0.000035	354,166.00
Apr 19 2024	0.000036	0.00000025	0.70%	0.000036	0.000037	0.000035	648,701.00
Apr 18 2024	0.000036	-0.00000100	-2.72%	0.000037	0.000037	0.000035	617,559.00
Apr 17 2024	0.000037	0.00000053	1.46%	0.000036	0.000037	0.000036	711,712.00
Apr 16 2024	0.000036	0.00000033	0.92%	0.000036	0.000037	0.000036	445,431.00
Apr 15 2024	0.000036	0.00000027	0.76%	0.000036	0.000036	0.000035	718,641.00
Apr 14 2024	0.000036	-0.00000097	-2.65%	0.000037	0.000037	0.000035	601,043.00
Apr 13 2024	0.000037	0.00000100	2.82%	0.000035	0.000038	0.000035	842,857.00
Apr 12 2024	0.000035	0.00000100	2.91%	0.000034	0.000037	0.000034	957,010.00
Apr 11 2024	0.000034	0.00000070	2.08%	0.000034	0.000034	0.000033	690,386.00
Apr 10 2024	0.000034	-0.00000093	-2.69%	0.000035	0.000035	0.000034	1,390,837.00
Apr 09 2024	0.000035	0.00000100	3.01%	0.000033	0.000035	0.000033	599,365.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions