S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
TIDE
TRON (Tidex:TRXUSDT)
TRON (Tidex:TRXUSDT) Historical

TRXUSDT TRON

0.121424

0.000878 (0.73%)

23:52:21 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	Tidex	10,688,227,470	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000878	0.73%	0.121424	0.121415	0.121446

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.120516	0.12162	0.12031	0.120546	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	23:52:01	35,060.78	0.121424	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,199,632.11	18,166,564.53	TRX			TRXBTC

TRXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.120546	0.001906	1.61%	0.118621	0.12137	0.118196	47,670,397.00
May 06 2024	0.11864	-0.00244	-2.02%	0.12107	0.122004	0.11839	48,563,345.00
May 05 2024	0.12108	-0.00118	-0.97%	0.12222	0.12232	0.12073	28,345,987.00
May 04 2024	0.12226	-0.00039	-0.32%	0.12267	0.123556	0.12226	30,220,203.00
May 03 2024	0.12265	0.000364	0.30%	0.122276	0.12385	0.12187	38,719,593.00
May 02 2024	0.122286	0.001836	1.52%	0.120456	0.12334	0.120113	58,035,303.00
May 01 2024	0.12045	0.000876	0.73%	0.119606	0.121036	0.11721	88,214,840.00
Apr 30 2024	0.119574	0.000524	0.44%	0.118986	0.120777	0.117756	98,275,383.00
Apr 29 2024	0.11905	-0.00228	-1.88%	0.121284	0.121404	0.117751	53,474,859.00
Apr 28 2024	0.12133	0.00158	1.32%	0.11978	0.121764	0.11975	36,444,134.00
Apr 27 2024	0.11975	-0.000306	-0.25%	0.120156	0.120634	0.11859	48,355,696.00
Apr 26 2024	0.120056	0.002796	2.38%	0.11727	0.120566	0.116535	60,743,636.00
Apr 25 2024	0.11726	0.004014	3.54%	0.113284	0.11742	0.113226	63,091,274.00
Apr 24 2024	0.113246	0.000036	0.03%	0.113246	0.11409	0.11249	53,497,233.00
Apr 23 2024	0.11321	0.00098	0.87%	0.112204	0.11365	0.11127	43,433,433.00
Apr 22 2024	0.11223	0.00092	0.83%	0.111366	0.11245	0.110446	46,948,629.00
Apr 21 2024	0.11131	0.00025	0.23%	0.110964	0.111476	0.110244	30,138,174.00
Apr 20 2024	0.11106	0.0012	1.09%	0.1099	0.11113	0.108975	48,694,211.00
Apr 19 2024	0.10986	0.00058	0.53%	0.109255	0.11057	0.10501	93,249,270.00
Apr 18 2024	0.10928	-0.00043	-0.39%	0.10967	0.11014	0.107578	67,330,827.00
Apr 17 2024	0.10971	-0.00208	-1.86%	0.1118	0.113	0.10908	71,288,297.00
Apr 16 2024	0.11179	0.00036	0.32%	0.111444	0.11206	0.108975	94,253,917.00
Apr 15 2024	0.11143	-0.00099	-0.88%	0.112424	0.11529	0.110075	116,840,292.00
Apr 14 2024	0.11242	0.002312	2.10%	0.109966	0.112596	0.10891	93,606,627.00
Apr 13 2024	0.110108	-0.004722	-4.11%	0.114757	0.115344	0.10776	121,451,958.00
Apr 12 2024	0.11483	-0.005544	-4.61%	0.12036	0.122284	0.113446	116,404,887.00
Apr 11 2024	0.120374	0.001244	1.04%	0.119084	0.12044	0.11894	45,408,692.00
Apr 10 2024	0.11913	-0.00196	-1.62%	0.12106	0.1239	0.117916	78,767,704.00
Apr 09 2024	0.12109	-0.0019	-1.54%	0.12301	0.12306	0.120346	49,559,686.00
Apr 08 2024	0.12299	0.00244	2.02%	0.120564	0.123476	0.120544	47,173,701.00
Apr 07 2024	0.12055	0.000926	0.77%	0.11961	0.12094	0.11958	24,102,096.00
Apr 06 2024	0.119624	0.001717	1.46%	0.117936	0.11989	0.11773	28,596,720.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions