S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Stellar Lumens (Tidex:XLMUSDT)
Stellar Lumens (Tidex:XLMUSDT) Historical

XLMUSDT Stellar Lumens

0.1107

0.0005 (0.45%)

23:03:29 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSDT	Tidex	3,152,580,005	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0005	0.45%	0.1107	0.110694	0.110806

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1103	0.1113	0.1098	0.1102	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	23:03:27	24.17	0.1107	UST

Price x Volume	Volume	Base Symbol	Related Pairs
181,711.91	1,643,260.92	XLM			XLMBTC

XLMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.1102	-0.0009	-0.81%	0.1113	0.1114	0.107	21,103,584.00
May 01 2024	0.1111	0.0033	3.06%	0.107811	0.1113	0.103195	26,554,362.00
Apr 30 2024	0.1078	-0.0042	-3.75%	0.111994	0.1129	0.104605	28,619,423.00
Apr 29 2024	0.112	-0.0003	-0.27%	0.1123	0.1137	0.1097	18,893,887.00
Apr 28 2024	0.1123	-0.0021	-1.84%	0.1144	0.116	0.112	13,494,486.00
Apr 27 2024	0.1144	0.0004	0.35%	0.114	0.114818	0.111294	13,064,150.00
Apr 26 2024	0.114	0.0002	0.18%	0.1138	0.1152	0.111984	14,804,010.00
Apr 25 2024	0.1138	-0.0007	-0.61%	0.1142	0.1156	0.111587	16,973,188.00
Apr 24 2024	0.1145	-0.0029	-2.47%	0.117506	0.120306	0.113383	26,981,637.00
Apr 23 2024	0.1174	-0.0009	-0.76%	0.1182	0.1188	0.1154	16,797,937.00
Apr 22 2024	0.1183	0.0044	3.86%	0.1139	0.1191	0.113586	16,213,580.00
Apr 21 2024	0.1139	-0.002	-1.73%	0.115894	0.1166	0.112694	13,003,898.00
Apr 20 2024	0.1159	0.0042	3.76%	0.1117	0.1169	0.1108	13,746,494.00
Apr 19 2024	0.1117	0.0012	1.09%	0.110394	0.113506	0.103886	27,528,167.00
Apr 18 2024	0.1105	0.0029	2.70%	0.1075	0.1111	0.1051	17,286,062.00
Apr 17 2024	0.1076	-0.0019	-1.74%	0.1093	0.110	0.1048	20,029,229.00
Apr 16 2024	0.1095	0.002	1.86%	0.1077	0.110	0.1042	21,614,909.00
Apr 15 2024	0.1075	-0.003	-2.71%	0.1106	0.1139	0.1039	29,480,263.00
Apr 14 2024	0.1105	0.0051	4.84%	0.1053	0.1115	0.1017	48,467,649.00
Apr 13 2024	0.1054	-0.0098	-8.51%	0.114988	0.115494	0.094295	89,782,131.00
Apr 12 2024	0.1152	-0.0151	-11.59%	0.1302	0.1312	0.105595	78,906,025.00
Apr 11 2024	0.1303	0.0007	0.54%	0.1294	0.131413	0.1282	16,206,837.00
Apr 10 2024	0.1296	-0.0025	-1.89%	0.1322	0.1322	0.125787	29,814,849.00
Apr 09 2024	0.1321	-0.0014	-1.05%	0.1334	0.136807	0.1306	43,673,828.00
Apr 08 2024	0.1335	0.004206	3.25%	0.129183	0.1344	0.127694	29,950,747.00
Apr 07 2024	0.129294	0.000194	0.15%	0.1292	0.1303	0.128	10,278,262.00
Apr 06 2024	0.1291	0.0016	1.25%	0.127394	0.12982	0.1269	11,590,752.00
Apr 05 2024	0.1275	-0.0014	-1.09%	0.128794	0.1296	0.124194	24,327,479.00
Apr 04 2024	0.1289	0.0026	2.06%	0.1261	0.131818	0.124285	34,154,931.00
Apr 03 2024	0.1263	-0.0022	-1.71%	0.1287	0.1308	0.1242	41,798,670.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions