S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Ripple (Tidex:XRPETH)
Ripple (Tidex:XRPETH) Historical

XRPETH Ripple

0.000173

-0.00000050 (-0.29%)

02:12:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPETH	Tidex	27,623,018,415	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000050	-0.29%	0.000173	0.000173	0.000173

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000174	0.000174	0.000173	0.000174	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	02:11:01	1.65	0.000173	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.212221	1,223.22	XRP	XRPEUR	XRPGBP	XRPBTC

XRPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000174	0.00000100	0.58%	0.000173	0.000174	0.000172	12,649.00
May 10 2024	0.000173	0.00000090	0.52%	0.000172	0.000175	0.000169	51,473.00
May 09 2024	0.000172	-0.00000200	-1.15%	0.000174	0.000174	0.000171	35,151.00
May 08 2024	0.000174	-0.00000061	-0.35%	0.000175	0.000177	0.000172	41,932.00
May 07 2024	0.000175	-0.00000200	-1.13%	0.000176	0.000178	0.000173	37,731.00
May 06 2024	0.000176	0.00000700	4.14%	0.000169	0.000185	0.000168	80,604.00
May 05 2024	0.000169	-0.00000100	-0.59%	0.00017	0.000171	0.000168	11,716.00
May 04 2024	0.00017	-0.00000100	-0.58%	0.000171	0.000172	0.00017	11,528.00
May 03 2024	0.000171	-0.00000200	-1.15%	0.000174	0.000176	0.00017	33,489.00
May 02 2024	0.000173	-0.00000060	-0.34%	0.000174	0.000177	0.000173	33,900.00
May 01 2024	0.000174	0.00000800	4.83%	0.000166	0.000176	0.000166	79,111.00
Apr 30 2024	0.000166	0.00000500	3.12%	0.00016	0.00017	0.00016	64,184.00
Apr 29 2024	0.00016	0.00000400	2.56%	0.000156	0.000164	0.000156	43,567.00
Apr 28 2024	0.000156	-0.00000300	-1.89%	0.000159	0.00016	0.000156	24,031.00
Apr 27 2024	0.000159	-0.00000900	-5.35%	0.000168	0.000168	0.000159	23,935.00
Apr 26 2024	0.000168	0.00000100	0.60%	0.000167	0.00017	0.000166	28,078.00
Apr 25 2024	0.000167	-0.00000100	-0.60%	0.000168	0.000168	0.000166	37,686.00
Apr 24 2024	0.000168	-0.00000100	-0.59%	0.000169	0.000172	0.000165	39,763.00
Apr 23 2024	0.000169	-0.00000500	-2.88%	0.000174	0.000174	0.000168	47,652.00
Apr 22 2024	0.000174	0.00000700	4.20%	0.000167	0.000179	0.000165	61,504.00
Apr 21 2024	0.000167	-0.00000100	-0.60%	0.000168	0.000169	0.000166	18,603.00
Apr 20 2024	0.000168	0.00000300	1.82%	0.000164	0.000173	0.000164	47,213.00
Apr 19 2024	0.000165	0.00000050	0.30%	0.000164	0.000165	0.00016	63,916.00
Apr 18 2024	0.000164	-0.00000200	-1.21%	0.000166	0.000166	0.000162	30,656.00
Apr 17 2024	0.000166	0.00000500	3.11%	0.000161	0.000166	0.00016	62,235.00
Apr 16 2024	0.000161	0.00000040	0.25%	0.00016	0.000163	0.000158	60,723.00
Apr 15 2024	0.000161	0.00000090	0.56%	0.00016	0.000161	0.000156	79,137.00
Apr 14 2024	0.00016	0.00000030	0.19%	0.000159	0.000162	0.000157	107,167.00
Apr 13 2024	0.000159	-0.00001	-5.92%	0.000169	0.00017	0.000148	285,675.00
Apr 12 2024	0.000169	-0.00000500	-2.88%	0.000174	0.000174	0.000163	213,738.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions