S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Ripple (Tidex:XRPUSDT)
Ripple (Tidex:XRPUSDT) Historical

XRPUSDT Ripple

0.529774

-0.001626 (-0.31%)

00:16:10 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	Tidex	28,921,513,060	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001626	-0.31%	0.529774	0.529629	0.530126

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.531233	0.532659	0.5275	0.5314	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	00:16:08	31.78	0.529774	UST

Price x Volume	Volume	Base Symbol	Related Pairs
529,571.95	999,338.43	XRP			XRPBTC

XRPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.5314	0.0136	2.63%	0.518326	0.536473	0.514674	10,643,137.00
May 02 2024	0.5178	0.0003	0.06%	0.517574	0.5245	0.5068	10,057,151.00
May 01 2024	0.5175	0.017225	3.44%	0.501	0.5209	0.479076	13,898,546.00
Apr 30 2024	0.500275	-0.014925	-2.90%	0.514526	0.519659	0.488636	11,541,132.00
Apr 29 2024	0.5152	0.004926	0.97%	0.5098	0.5174	0.499125	10,204,934.00
Apr 28 2024	0.510274	-0.0076	-1.47%	0.5178	0.525176	0.508631	3,958,113.00
Apr 27 2024	0.517874	-0.008426	-1.60%	0.526	0.5264	0.508554	5,734,727.00
Apr 26 2024	0.5263	0.0009	0.17%	0.525326	0.5358	0.515336	10,340,129.00
Apr 25 2024	0.5254	-0.0021	-0.40%	0.52694	0.5325	0.514227	10,482,164.00
Apr 24 2024	0.5275	-0.0177	-3.25%	0.545027	0.551772	0.5215	12,760,507.00
Apr 23 2024	0.5452	-0.011372	-2.04%	0.556528	0.5576	0.541633	11,621,053.00
Apr 22 2024	0.556572	0.032172	6.14%	0.5246	0.5707	0.522374	14,072,725.00
Apr 21 2024	0.5244	-0.0046	-0.87%	0.528574	0.5366	0.518834	6,138,701.00
Apr 20 2024	0.529	0.0259	5.15%	0.5025	0.529926	0.4984	9,482,189.00
Apr 19 2024	0.5031	0.0005	0.10%	0.502	0.510666	0.468342	18,989,451.00
Apr 18 2024	0.5026	0.00745	1.50%	0.495325	0.505375	0.4857	11,945,516.00
Apr 17 2024	0.49515	-0.00135	-0.27%	0.4959	0.507375	0.473029	14,461,066.00
Apr 16 2024	0.4965	-0.001325	-0.27%	0.497675	0.5019	0.476124	15,660,221.00
Apr 15 2024	0.497825	-0.005275	-1.05%	0.501425	0.518663	0.481649	19,666,996.00
Apr 14 2024	0.5031	0.0242	5.05%	0.476824	0.5073	0.464024	23,983,336.00
Apr 13 2024	0.4789	-0.068727	-12.55%	0.545921	0.5488	0.429156	35,208,306.00
Apr 12 2024	0.547627	-0.061073	-10.03%	0.608337	0.615569	0.510226	26,420,601.00
Apr 11 2024	0.6087	-0.0087	-1.41%	0.6162	0.621171	0.6033	9,239,634.00
Apr 10 2024	0.6174	0.0032	0.52%	0.614069	0.620165	0.59323	13,056,898.00
Apr 09 2024	0.6142	-0.001238	-0.20%	0.6153	0.6424	0.601541	19,042,637.00
Apr 08 2024	0.615438	0.020838	3.50%	0.594339	0.626331	0.588702	14,795,996.00
Apr 07 2024	0.5946	0.0017	0.29%	0.5929	0.601675	0.589938	5,645,148.00
Apr 06 2024	0.5929	0.005629	0.96%	0.5868	0.5983	0.5854	4,747,934.00
Apr 05 2024	0.587271	-0.006259	-1.05%	0.59317	0.5939	0.569445	12,327,232.00
Apr 04 2024	0.59353	0.019711	3.44%	0.573971	0.614585	0.5628	20,589,186.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions