Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIUSDT | Tidex | 239,701,023 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
4.00 | 0.06% | 7,160.00 | 7,158.83 | 7,175.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7,177.17 | 7,236.00 | 7,136.00 | 7,156.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 03:11:07 | 0.001010 | 7,160.00 | UST |
YFIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 7,156.00 | -94.00 | -1.30% | 7,261.00 | 7,319.00 | 7,102.00 | 143.00 |
May 21 2024 | 7,250.00 | 1.00 | 0.01% | 7,256.00 | 7,420.00 | 7,160.00 | 256.00 |
May 20 2024 | 7,249.00 | 449.00 | 6.60% | 6,790.00 | 7,259.00 | 6,727.00 | 178.00 |
May 19 2024 | 6,800.00 | -195.00 | -2.79% | 6,999.00 | 7,042.00 | 6,772.00 | 72.00 |
May 18 2024 | 6,995.00 | 26.00 | 0.37% | 6,965.00 | 7,071.00 | 6,962.00 | 79.00 |
May 17 2024 | 6,969.00 | 207.00 | 3.06% | 6,761.00 | 6,996.00 | 6,714.00 | 120.00 |
May 16 2024 | 6,762.00 | -30.00 | -0.44% | 6,799.00 | 6,874.00 | 6,654.00 | 123.00 |
May 15 2024 | 6,792.00 | 147.00 | 2.21% | 6,642.64 | 6,862.00 | 6,569.00 | 186.00 |
May 14 2024 | 6,645.00 | -14.00 | -0.21% | 6,660.00 | 6,785.00 | 6,525.00 | 132.00 |
May 13 2024 | 6,659.00 | -76.00 | -1.13% | 6,731.00 | 6,784.00 | 6,578.00 | 133.00 |
May 12 2024 | 6,735.00 | -48.00 | -0.71% | 6,782.00 | 6,846.00 | 6,691.00 | 57.00 |
May 11 2024 | 6,783.00 | -21.00 | -0.31% | 6,802.00 | 6,870.00 | 6,721.00 | 81.00 |
May 10 2024 | 6,804.00 | -236.00 | -3.35% | 7,036.00 | 7,077.00 | 6,752.00 | 129.00 |
May 09 2024 | 7,040.00 | 23.00 | 0.33% | 7,023.00 | 7,096.00 | 6,825.00 | 233.00 |
May 08 2024 | 7,017.00 | 143.13 | 2.08% | 6,877.87 | 7,067.00 | 6,795.00 | 136.00 |
May 07 2024 | 6,873.87 | 13.87 | 0.20% | 6,862.00 | 7,070.00 | 6,800.00 | 140.00 |
May 06 2024 | 6,860.00 | -196.00 | -2.78% | 7,054.00 | 7,173.00 | 6,844.00 | 191.00 |
May 05 2024 | 7,056.00 | 112.00 | 1.61% | 6,958.00 | 7,118.79 | 6,853.00 | 150.00 |
May 04 2024 | 6,944.00 | -22.00 | -0.32% | 6,960.03 | 7,063.00 | 6,895.00 | 85.00 |
May 03 2024 | 6,966.00 | 71.00 | 1.03% | 6,895.00 | 7,037.00 | 6,769.00 | 124.00 |
May 02 2024 | 6,895.00 | 67.00 | 0.98% | 6,829.00 | 6,956.00 | 6,644.00 | 156.00 |
May 01 2024 | 6,828.00 | 148.00 | 2.22% | 6,691.00 | 6,848.00 | 6,343.00 | 227.00 |
Apr 30 2024 | 6,680.00 | -188.00 | -2.74% | 6,864.00 | 6,960.00 | 6,502.00 | 205.00 |
Apr 29 2024 | 6,868.00 | -68.00 | -0.98% | 6,938.06 | 6,983.00 | 6,701.00 | 131.00 |
Apr 28 2024 | 6,936.00 | -151.00 | -2.13% | 7,093.00 | 7,211.00 | 6,924.00 | 108.00 |
Apr 27 2024 | 7,087.00 | 54.00 | 0.77% | 7,042.00 | 7,102.00 | 6,827.00 | 96.00 |
Apr 26 2024 | 7,033.00 | -30.00 | -0.42% | 7,062.00 | 7,108.00 | 6,886.00 | 135.00 |
Apr 25 2024 | 7,063.00 | 96.00 | 1.38% | 6,947.00 | 7,149.97 | 6,810.00 | 180.00 |
Apr 24 2024 | 6,967.00 | -396.00 | -5.38% | 7,367.00 | 7,537.00 | 6,907.00 | 297.00 |
Apr 23 2024 | 7,363.00 | -85.00 | -1.14% | 7,453.00 | 7,544.00 | 7,330.00 | 140.00 |