Compound DaiCDAI

US$ 0.025878

0.000856

(

3.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 1432

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

15:13:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.026806

Fully Diluted Market Cap

US$ 0

Genesis Date

11/27/2019

Days Range 0.024955-0.025878

52 Weeks Range 0.011257-0.039219

Circulating Supply 1,380,049,357 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.51E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	CDAI/ETH	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	1	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDAI/ETH	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	2	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02317503	0.00270255	11.6614735774	0.02265346	0.02575464	0	CX
4	0.01830126	0.00757632	41.397805397	0.01774763	0.02583357	0	CX
12	0.01896402	0.00691356	36.4561944145	0.01619659	0.02583357	0	CX
26	0.02735784	-0.00148026	-5.41073418077	0.01619659	0.0290642	5.4E-7	CX
52	0.02940772	-0.00353014	-12.0041268075	0.01125676	0.03921915	3.891E-5	CX
156	0	0	0	0	345.05253455	0.03211793	CX
260	0	0	0	0	345.05253455	0.02571304	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	0.02496534	-0.000369	-1.46	0.02525492	0.02575464	0.02455717
1732233000	0.02533475	0.00222821	9.64	0.0230961	0.02541984	0.02280959
1732146600	0.02310654	-0.000275	-1.18	0.02338328	0.02373835	0.0227975
1732060200	0.02338133	-0.000786	-3.25	0.02415216	0.02415216	0.02309632
1731973800	0.0241671	0.00109796	4.76	0.0230768	0.0241671	0.02265346
1731887400	0.02306914	-0.00042	-1.79	0.02355609	0.02372581	0.02290264
1731801000	0.02348917	0.00024257	1.04	0.02317503	0.02416793	0.02308821
1731714600	0.0232466	0.0002805	1.22	0.0230768	0.02351343	0.02264873
1731628200	0.0229661	-0.001028	-4.28	0.02396944	0.02435049	0.02281267
1731541800	0.02399369	-0.000419	-1.72	0.0243713	0.02506124	0.02344021
1731455400	0.0244126	-0.000854	-3.38	0.02520168	0.02583357	0.02415951
1731369000	0.02526664	0.0013334	5.57	0.02390568	0.02541241	0.02342894
1731282600	0.02393324	0.00036852	1.56	0.02340889	0.02437926	0.02323781
1731196200	0.02356472	0.00134061	6.03	0.02224011	0.02371019	0.02223628
1731109800	0.02222411	0.00043858	2.01	0.02201518	0.02241719	0.02171005
1731023400	0.02178553	0.00133475	6.53	0.02037019	0.02192446	0.02031207
1730937000	0.02045078	0.00222176	12.19	0.01822309	0.02060691	0.01821595
1730850600	0.01822902	0.00026255	1.46	0.01808317	0.0186103	0.01788709
1730764200	0.01796647	-0.000487	-2.64	0.02016472	0.0203026	0.01774763
1730677800	0.01845394	-0.000224	-1.20	0.01873039	0.01873249	0.01810615
1730591400	0.01867834	-0.00018	-0.95	0.01888607	0.01893916	0.01859671
1730505000	0.01885843	-4.9E-5	-0.26	0.01893631	0.0194153	0.01857305
1730418600	0.01890747	-0.00107	-5.36	0.01997359	0.02003052	0.0188199
1730332200	0.0199772	0.00018896	0.95	0.01978532	0.02040985	0.01956918
1730245800	0.01978824	0.00052307	2.72	0.01925954	0.020131	0.01923295
1730159400	0.01926517	0.00044466	2.36	0.02016472	0.0203026	0.01868578
1730073000	0.01882051	0.00019917	1.07	0.01859896	0.01894592	0.01849622
1729986600	0.01862134	0.00049498	2.73	0.01830126	0.01878183	0.01823961
1729900200	0.01812636	-0.000885	-4.66	0.01904363	0.01921035	0.01795115
1729813800	0.01901171	7.2E-5	0.38	0.01892054	0.01920494	0.01884243
1729727400	0.01893961	-0.00076	-3.86	0.0196765	0.01969505	0.01846754
1729641000	0.0196997	-0.000325	-1.62	0.02005139	0.02005139	0.01957721
1729554600	0.02002451	-0.000559	-2.72	0.02063793	0.02076424	0.01995684
1729468200	0.02058333	0.0006925	3.48	0.01990645	0.02067788	0.01980003
1729381800	0.01989083	4.6E-5	0.23	0.01983623	0.01999282	0.01977247
1729295400	0.01984502	0.00029822	1.53	0.02016472	0.0203026	0.01939457
1729209000	0.0195468	-5.6E-5	-0.29	0.02016472	0.0203026	0.01939457
1729122600	0.01960282	9.3E-5	0.48	0.01957263	0.01985613	0.01947027
1729036200	0.01950932	-0.000229	-1.16	0.01974476	0.02014474	0.01912789
1728949800	0.01973868	0.00120476	6.50	0.02016472	0.0203026	0.01889448
1728863400	0.01853392	-6.5E-5	-0.35	0.01861736	0.01864214	0.01830149
1728777000	0.01859919	0.00032046	1.75	0.01831651	0.01868405	0.01829165
1728690600	0.01827873	0.00038398	2.15	0.01789189	0.0185506	0.01787612
1728604200	0.01789475	0.00010875	0.61	0.01780808	0.01811652	0.01750182
1728517800	0.017786	-0.000546	-2.98	0.01830697	0.01853137	0.01767365
1728431400	0.01833191	0.00010222	0.56	0.01824284	0.01847587	0.01807078
1728345000	0.01822969	-9.2E-5	-0.50	0.02016472	0.0203026	0.01808287
1728258600	0.01832177	0.0001834	1.01	0.0181024	0.01843179	0.01808287
1728172200	0.01813837	5.0E-6	0.03	0.01817397	0.01822902	0.01795295
1728085800	0.01813297	0.00048252	2.73	0.01766254	0.01832244	0.01757625
1727999400	0.01765045	-8.2E-5	-0.46	0.02016472	0.0203026	0.01737693
1727913000	0.01773238	-0.000678	-3.68	0.01840167	0.01876125	0.01769393
1727826600	0.01841061	-0.001074	-5.51	0.01954792	0.01995016	0.01822158
1727740200	0.01948424	-0.000444	-2.23	0.01996916	0.01997832	0.0193402
1727653800	0.01992831	-0.000166	-0.83	0.02009721	0.0201506	0.01979891
1727567400	0.0200945	-0.000165	-0.81	0.02027091	0.02031364	0.01993116
1727481000	0.02025912	0.00051135	2.59	0.01974416	0.02048375	0.01964991
1727394600	0.01974777	0.00040742	2.11	0.01939532	0.02001415	0.01922131
1727308200	0.01934035	-0.0006	-3.01	0.01990961	0.02001144	0.01921981
1727221800	0.01994032	4.7E-5	0.24	0.01988775	0.020058	0.01949378
1727135400	0.01989301	0.00050069	2.58	0.02016472	0.0203026	0.01939457
1727049000	0.01939232	-0.000277	-1.41	0.0196451	0.01968821	0.01898798
1726962600	0.01966936	0.00048642	2.54	0.01922161	0.01968581	0.01901389
1726876200	0.01918294	0.00065562	3.54	0.01851455	0.01931023	0.01832702
1726789800	0.01852732	0.00084285	4.77	0.01788979	0.01869254	0.01784856
1726703400	0.01768447	0.00012782	0.73	0.01757324	0.0177236	0.01711972
1726617000	0.01755665	0.00027419	1.59	0.01723732	0.01795565	0.01700271
1726530600	0.01728246	-0.000126	-0.72	0.01743146	0.0175242	0.01694443
1726444200	0.01740802	-0.000745	-4.10	0.0181579	0.01824314	0.01734216
1726357800	0.01815309	-0.000191	-1.04	0.01833866	0.01833866	0.0179709
1726271400	0.018344	0.00059314	3.34	0.0177308	0.01849502	0.0175577
1726185000	0.01775086	0.00015201	0.86	0.01757422	0.01792344	0.0174063
1726098600	0.01759885	-0.000339	-1.89	0.01791135	0.01791262	0.01713353
1726012200	0.01793755	0.00019593	1.10	0.01769784	0.01800762	0.01743912
1725925800	0.01774162	0.00045796	2.65	0.02016472	0.0203026	0.01708382
1725839400	0.01728366	0.00023919	1.40	0.01704131	0.01748343	0.01685003
1725753000	0.01704447	0.00035365	2.12	0.01673618	0.01734171	0.0166918
1725666600	0.01669082	-0.001097	-6.17	0.01780087	0.018068	0.01619659
1725580200	0.01778773	-0.000573	-3.12	0.01839521	0.01851815	0.01764639
1725493800	0.01836089	-2.3E-5	-0.13	0.01817097	0.0186851	0.01737378
1725407400	0.01838402	-0.000668	-3.51	0.01904919	0.01915185	0.01830202
1725321000	0.01905189	0.00079779	4.37	0.02016472	0.0203026	0.01828234
1725234600	0.0182541	-0.000608	-3.22	0.01886001	0.01888907	0.01807304
1725148200	0.01886196	-0.000116	-0.61	0.01896402	0.01901381	0.01872288
1725061800	0.01897754	-3.0E-6	-0.02	0.01896815	0.01906638	0.01833303
1724975400	0.01898062	-4.1E-5	-0.22	0.01898385	0.01949385	0.01883553
1724889000	0.01902117	0.00051841	2.80	0.01846461	0.01918294	0.0181772
1724802600	0.01850276	-0.001647	-8.17	0.02017291	0.02027662	0.01808888
1724716200	0.02015015	-0.000469	-2.27	0.02061322	0.02075043	0.0200369
1724629800	0.02061885	-0.000117	-0.56	0.02080577	0.02096581	0.02055186
1724543400	0.02073541	-2.7E-5	-0.13	0.02078317	0.02115717	0.02055119
1724457000	0.02076282	0.00105914	5.38	0.01969452	0.0209957	0.01969422