CoilCOIL

US$ 0.951963

0.026078

(

2.82%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2518

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.855876

Exchange

Ask

US$ 0.869647

Last Trade Time

11:13:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.02

Fully Diluted Market Cap

US$ 1

Genesis Date

8/15/2020

Days Range 0.923442-0.95303

52 Weeks Range 0.499503-1.14

Circulating Supply 215,549 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COIL/ETH	https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48	ETH	1	https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.85756883	0.09439429	11.0071969383	0.84359879	0.96178688	0	CX
4	0.67722006	0.27474306	40.5692442129	0.65673328	0.96178688	0	CX
12	0.70174474	0.25021838	35.6566092679	0.59933859	0.96178688	0	CX
26	1.03862623	-0.08666311	-8.34401322601	0.59933859	1.1034075	0	CX
52	0.57350223	0.37846089	65.9911801912	0.49950301	1.13727518	0	CX
156	1.0051993	-0.05323618	-5.29608208044	0.24820475	2.37498059	0.04426691	CX
260	0.9501933	0.00176982	0.186258943312	0.24820475	6.94554457	0.79914024	CX

Coil is an elastic supply cryptocurrency designed to be dynamic, yet predictable and appeal to all.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	0.92381741	-0.01367	-1.46	0.93453323	0.9530247	0.90871354
1732233000	0.93748731	0.08245293	9.64	0.8546481	0.94063592	0.84404621
1732146600	0.85503438	-0.010168	-1.18	0.86527499	0.87841411	0.84359879
1732060200	0.86520274	-0.029077	-3.25	0.8937264	0.8937264	0.85465643
1731973800	0.89427942	0.04062898	4.76	0.94224774	0.96178688	0.84937911
1731887400	0.85365044	-0.015543	-1.79	0.87166947	0.87795001	0.84748939
1731801000	0.86919338	0.00897617	1.04	0.85756883	0.89430999	0.8543563
1731714600	0.86021721	0.01037956	1.22	0.85393389	0.870091	0.83809359
1731628200	0.84983765	-0.038025	-4.28	0.88696509	0.90106573	0.84416015
1731541800	0.88786271	-0.015501	-1.72	0.90183552	0.92736619	0.86738148
1731455400	0.90336397	-0.031603	-3.38	0.93256292	0.95594543	0.89399874
1731369000	0.93496676	0.04934115	5.57	0.88460572	0.94036079	0.86696463
1731282600	0.88562561	0.01363655	1.56	0.86622263	0.90213009	0.85989207
1731196200	0.87198906	0.04960793	6.03	0.82297306	0.87737198	0.82283133
1731109800	0.82238113	0.01622936	2.01	0.81464995	0.82952594	0.80335887
1731023400	0.80615177	0.04939117	6.53	0.75377873	0.81129292	0.75162779
1730937000	0.7567606	0.08221393	12.19	0.67432712	0.76253814	0.67406312
1730850600	0.67454667	0.00971539	1.46	0.66914985	0.68865565	0.66189388
1730764200	0.66483128	-0.018038	-2.64	0.94224774	0.96178688	0.65673328
1730677800	0.68286977	-0.008304	-1.20	0.69309927	0.69317708	0.67000022
1730591400	0.69117342	-0.006664	-0.95	0.69886014	0.70082489	0.68815265
1730505000	0.69783746	-0.001815	-0.26	0.70071929	0.71844375	0.68727726
1730418600	0.69965215	-0.039584	-5.35	0.73910284	0.74120932	0.69641184
1730332200	0.73923623	0.00699197	0.95	0.73213588	0.75524605	0.72413792
1730245800	0.73224426	0.01935573	2.72	0.7126801	0.74492762	0.71169634
1730159400	0.71288853	0.01645446	2.36	0.94224774	0.96178688	0.69144854
1730073000	0.69643407	0.00736991	1.07	0.68823602	0.701075	0.68443435
1729986600	0.68906416	0.01831639	2.73	0.67722006	0.69500288	0.6749385
1729900200	0.67074777	-0.032762	-4.66	0.70469048	0.71085986	0.66426437
1729813800	0.7035094	0.00266784	0.38	0.7001357	0.71065977	0.69724554
1729727400	0.70084156	-0.028126	-3.86	0.72810911	0.72879552	0.68337277
1729641000	0.72896782	-0.012019	-1.62	0.74198188	0.74198188	0.72443527
1729554600	0.740987	-0.020679	-2.71	0.76368587	0.76836015	0.73848312
1729468200	0.76166554	0.02562516	3.48	0.73661841	0.7651643	0.73268057
1729381800	0.73604038	0.00169519	0.23	0.73402004	0.73981426	0.73166067
1729295400	0.73434519	0.01103541	1.53	0.94224774	0.96178688	0.72511057
1729209000	0.72330978	-0.002073	-0.29	0.94224774	0.96178688	0.72167295
1729122600	0.72538291	0.00345985	0.48	0.72426575	0.73475648	0.72047798
1729036200	0.72192306	-0.008487	-1.16	0.73063522	0.74543618	0.70780852
1728949800	0.73041012	0.04458071	6.50	0.94224774	0.96178688	0.69917138
1728863400	0.68582941	-0.002415	-0.35	0.68891687	0.68983394	0.6772284
1728777000	0.68824436	0.011858	1.75	0.6777842	0.69138463	0.67686435
1728690600	0.67638636	0.01420902	2.15	0.66207173	0.68644634	0.66148814
1728604200	0.66217734	0.004024	0.61	0.65897037	0.67038372	0.64763761
1728517800	0.65815334	-0.020201	-2.98	0.67743127	0.68573492	0.65399596
1728431400	0.6783539	0.00378222	0.56	0.675058	0.68368124	0.66869131
1728345000	0.67457168	-0.003407	-0.50	0.94224774	0.96178688	0.66913873
1728258600	0.67797873	0.00678632	1.01	0.66986127	0.68204997	0.66913873
1728172200	0.67119241	0.00020009	0.03	0.67250966	0.67454667	0.66433106
1728085800	0.67099232	0.01785507	2.73	0.65358467	0.67800374	0.6503916
1727999400	0.65313725	-0.003032	-0.46	0.94224774	0.96178688	0.64301613
1727913000	0.65616914	-0.025097	-3.68	0.68093559	0.69424144	0.65474629
1727826600	0.68126629	-0.039729	-5.51	0.72335146	0.73823579	0.67427154
1727740200	0.72099487	-0.016432	-2.23	0.73893887	0.73927791	0.71566475
1727653800	0.7374271	-0.00615	-0.83	0.74367707	0.74565294	0.73263888
1727567400	0.74357703	-0.006092	-0.81	0.7501049	0.75168615	0.7375327
1727481000	0.74966859	0.01892221	2.59	0.73061299	0.75798058	0.72712535
1727394600	0.73074638	0.01507607	2.11	0.71770454	0.7406035	0.71126559
1727308200	0.71567031	-0.022201	-3.01	0.73673513	0.74050345	0.71121001
1727221800	0.73787174	0.00175077	0.24	0.73592644	0.74222643	0.7213478
1727135400	0.73612097	0.01852759	2.58	0.94224774	0.96178688	0.73174404
1727049000	0.71759338	-0.010252	-1.41	0.72694749	0.72854264	0.70263124
1726962600	0.72784511	0.01799959	2.54	0.71127671	0.72845371	0.70358999
1726876200	0.70984552	0.02426067	3.54	0.68511242	0.71455593	0.67817326
1726789800	0.68558485	0.03118871	4.77	0.66199392	0.69169865	0.66046825
1726703400	0.65439614	0.00472986	0.73	0.65028044	0.655844	0.63349806
1726617000	0.64966628	0.01014613	1.59	0.63784997	0.66443111	0.62916837
1726530600	0.63952015	-0.004646	-0.72	0.64503369	0.64846575	0.62701187
1726444200	0.64416664	-0.02757	-4.10	0.67191495	0.67506912	0.64172945
1726357800	0.6717371	-0.007064	-1.04	0.67860401	0.67860401	0.66499524
1726271400	0.67880131	0.02194854	3.34	0.65611078	0.68438988	0.64970518
1726185000	0.65685277	0.00562469	0.86	0.65031656	0.66323891	0.64410272
1726098600	0.65122808	-0.012533	-1.89	0.6627915	0.66283874	0.63400939
1726012200	0.66376137	0.00725041	1.10	0.6548908	0.66635417	0.64531714
1725925800	0.65651096	0.01694635	2.65	0.94224774	0.96178688	0.63216969
1725839400	0.63956461	0.00885111	1.40	0.63059678	0.64695675	0.62351867
1725753000	0.6307135	0.01308631	2.12	0.6193057	0.64171278	0.61766331
1725666600	0.61762719	-0.04059	-6.17	0.65870359	0.66858849	0.59933859
1725580200	0.65821726	-0.021209	-3.12	0.68069659	0.68524582	0.65298718
1725493800	0.67942659	-0.000856	-0.13	0.6723985	0.69142353	0.64289941
1725407400	0.68028252	-0.024714	-3.51	0.70489612	0.70869502	0.67724785
1725321000	0.70499617	0.02952132	4.37	0.94224774	0.96178688	0.67651976
1725234600	0.67547485	-0.022493	-3.22	0.69789582	0.6989713	0.66877468
1725148200	0.69796808	-0.004277	-0.61	0.70174474	0.70358722	0.69282137
1725061800	0.70224496	-0.000114	-0.02	0.70189758	0.70553252	0.67839558
1724975400	0.7023589	-0.001501	-0.21	0.70247839	0.72135058	0.69698987
1724889000	0.70385956	0.01918344	2.80	0.68326439	0.70984552	0.67262916
1724802600	0.68467612	-0.06096	-8.18	0.7464783	0.7503161	0.66936105
1724716200	0.74563626	-0.017344	-2.27	0.76277158	0.76784881	0.74144553
1724629800	0.76298	-0.004313	-0.56	0.76989693	0.77581898	0.76050114
1724543400	0.76729301	-0.001014	-0.13	0.76906046	0.78289988	0.76047612
1724457000	0.76830735	0.03919224	5.38	0.72877607	0.77692503	0.72876496