We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.74E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320123 | DTH/ETH | https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DTH/ETH | https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | ETH | 2 | https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00536944 | 0.0006543 | 12.1856282964 | 0.0052486 | 0.00596712 | 0 | CX |
| 4 | 0.00424024 | 0.0017835 | 42.0612984171 | 0.00393937 | 0.0059854 | 0 | CX |
| 12 | 0.00439379 | 0.00162995 | 37.0966750801 | 0.0037526 | 0.0059854 | 0 | CX |
| 26 | 0.00654046 | -0.00051672 | -7.90036174826 | 0.0037526 | 0.00694841 | 0.0024164 | CX |
| 52 | 0.00365274 | 0.002371 | 64.9101770178 | 0.00351787 | 0.0072026 | 0.00263321 | CX |
| 156 | 0.12173887 | -0.11571513 | -95.0519172718 | 0.0020088 | 0.12824259 | 0.01874196 | CX |
| 260 | 0.01573711 | -0.00971337 | -61.7227051218 | 0.0020088 | 0.14896884 | 0.01124109 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00578424 | -8.6E-5 | -1.47 | 0.00585134 | 0.00596712 | 0.00568967 | 0 |
| 1732233000 | 0.00586983 | 0.00051626 | 9.64 | 0.00535116 | 0.00588955 | 0.00528478 | 0 |
| 1732146600 | 0.00535357 | -6.4E-5 | -1.18 | 0.00541769 | 0.00549996 | 0.00528197 | 0 |
| 1732060200 | 0.00541724 | -0.000182 | -3.25 | 0.00559584 | 0.00559584 | 0.00535121 | 0 |
| 1731973800 | 0.0055993 | 0.00025439 | 4.76 | 0.00534668 | 0.0055993 | 0.0052486 | 0 |
| 1731887400 | 0.00534491 | -9.7E-5 | -1.78 | 0.00545773 | 0.00549706 | 0.00530633 | 0 |
| 1731801000 | 0.00544223 | 5.6E-5 | 1.04 | 0.00536944 | 0.00559949 | 0.00534933 | 0 |
| 1731714600 | 0.00538603 | 6.5E-5 | 1.22 | 0.00534668 | 0.00544785 | 0.0052475 | 0 |
| 1731628200 | 0.00532104 | -0.000238 | -4.28 | 0.0055535 | 0.00564179 | 0.00528549 | 0 |
| 1731541800 | 0.00555912 | -9.7E-5 | -1.71 | 0.00564661 | 0.00580646 | 0.00543088 | 0 |
| 1731455400 | 0.00565618 | -0.000198 | -3.38 | 0.005839 | 0.0059854 | 0.00559754 | 0 |
| 1731369000 | 0.00585405 | 0.00030894 | 5.57 | 0.00553873 | 0.00588782 | 0.00542827 | 0 |
| 1731282600 | 0.00554511 | 8.5E-5 | 1.56 | 0.00542363 | 0.00564845 | 0.00538399 | 0 |
| 1731196200 | 0.00545973 | 0.00031061 | 6.03 | 0.00515283 | 0.00549344 | 0.00515194 | 0 |
| 1731109800 | 0.00514912 | 0.00010161 | 2.01 | 0.00510072 | 0.00519386 | 0.00503002 | 0 |
| 1731023400 | 0.00504751 | 0.00030925 | 6.53 | 0.00471959 | 0.0050797 | 0.00470612 | 0 |
| 1730937000 | 0.00473826 | 0.00051476 | 12.19 | 0.00422212 | 0.00477443 | 0.00422047 | 0 |
| 1730850600 | 0.0042235 | 6.1E-5 | 1.47 | 0.00418971 | 0.00431184 | 0.00414427 | 0 |
| 1730764200 | 0.00416267 | -0.000113 | -2.64 | 0.00399373 | 0.00463616 | 0.00393937 | 0 |
| 1730677800 | 0.00427561 | -5.2E-5 | -1.20 | 0.00433966 | 0.00434015 | 0.00419503 | 0 |
| 1730591400 | 0.0043276 | -4.2E-5 | -0.96 | 0.00437573 | 0.00438803 | 0.00430869 | 0 |
| 1730505000 | 0.00436933 | -1.1E-5 | -0.25 | 0.00438737 | 0.00449835 | 0.00430321 | 0 |
| 1730418600 | 0.00438069 | -0.000248 | -5.36 | 0.0046277 | 0.00464089 | 0.0043604 | 0 |
| 1730332200 | 0.00462853 | 4.4E-5 | 0.96 | 0.00458408 | 0.00472878 | 0.004534 | 0 |
| 1730245800 | 0.00458476 | 0.0001212 | 2.72 | 0.00446226 | 0.00466417 | 0.0044561 | 0 |
| 1730159400 | 0.00446356 | 0.00010302 | 2.36 | 0.00399373 | 0.00463616 | 0.00393937 | 0 |
| 1730073000 | 0.00436054 | 4.6E-5 | 1.07 | 0.00430921 | 0.0043896 | 0.00428541 | 0 |
| 1729986600 | 0.00431439 | 0.00011468 | 2.73 | 0.00424024 | 0.00435158 | 0.00422595 | 0 |
| 1729900200 | 0.00419971 | -0.000205 | -4.65 | 0.00441223 | 0.00445086 | 0.00415912 | 0 |
| 1729813800 | 0.00440484 | 1.7E-5 | 0.39 | 0.00438372 | 0.00444961 | 0.00436562 | 0 |
| 1729727400 | 0.00438814 | -0.000176 | -3.86 | 0.00455886 | 0.00456316 | 0.00427876 | 0 |
| 1729641000 | 0.00456424 | -7.5E-5 | -1.62 | 0.00464573 | 0.00464573 | 0.00453586 | 0 |
| 1729554600 | 0.0046395 | -0.000129 | -2.70 | 0.00478162 | 0.00481089 | 0.00462382 | 0 |
| 1729468200 | 0.00476897 | 0.00016045 | 3.48 | 0.00461214 | 0.00479088 | 0.00458749 | 0 |
| 1729381800 | 0.00460852 | 1.1E-5 | 0.24 | 0.00459587 | 0.00463215 | 0.0045811 | 0 |
| 1729295400 | 0.00459791 | 6.9E-5 | 1.52 | 0.00399373 | 0.00465512 | 0.00393937 | 0 |
| 1729209000 | 0.00452881 | -1.3E-5 | -0.29 | 0.00399373 | 0.00463616 | 0.00393937 | 0 |
| 1729122600 | 0.0045418 | 2.2E-5 | 0.49 | 0.0045348 | 0.00460049 | 0.00451108 | 0 |
| 1729036200 | 0.00452013 | -5.3E-5 | -1.16 | 0.00457468 | 0.00466735 | 0.00443176 | 0 |
| 1728949800 | 0.00457327 | 0.00027913 | 6.50 | 0.00399373 | 0.00463616 | 0.00393937 | 0 |
| 1728863400 | 0.00429414 | -1.5E-5 | -0.35 | 0.00431347 | 0.00431921 | 0.00424029 | 0 |
| 1728777000 | 0.00430926 | 7.4E-5 | 1.75 | 0.00424377 | 0.00432892 | 0.00423801 | 0 |
| 1728690600 | 0.00423502 | 8.9E-5 | 2.15 | 0.00414539 | 0.004298 | 0.00414173 | 0 |
| 1728604200 | 0.00414605 | 2.5E-5 | 0.61 | 0.00412597 | 0.00419743 | 0.00405501 | 0 |
| 1728517800 | 0.00412085 | -0.000126 | -2.97 | 0.00424156 | 0.00429355 | 0.00409482 | 0 |
| 1728431400 | 0.00424734 | 2.4E-5 | 0.57 | 0.0042267 | 0.00428069 | 0.00418684 | 0 |
| 1728345000 | 0.00422365 | -2.1E-5 | -0.49 | 0.00399373 | 0.00463616 | 0.00393937 | 0 |
| 1728258600 | 0.00424499 | 4.2E-5 | 1.00 | 0.00419416 | 0.00427048 | 0.00418964 | 0 |
| 1728172200 | 0.0042025 | 1.0E-6 | 0.02 | 0.00421074 | 0.0042235 | 0.00415953 | 0 |
| 1728085800 | 0.00420124 | 0.00011179 | 2.73 | 0.00409225 | 0.00424514 | 0.00407226 | 0 |
| 1727999400 | 0.00408945 | -1.9E-5 | -0.46 | 0.00399373 | 0.00463616 | 0.00393937 | 0 |
| 1727913000 | 0.00410843 | -0.000157 | -3.68 | 0.0042635 | 0.00434681 | 0.00409952 | 0 |
| 1727826600 | 0.00426557 | -0.000249 | -5.52 | 0.00452908 | 0.00462227 | 0.00422177 | 0 |
| 1727740200 | 0.00451432 | -0.000103 | -2.23 | 0.00462667 | 0.0046288 | 0.00448095 | 0 |
| 1727653800 | 0.00461721 | -3.9E-5 | -0.84 | 0.00465634 | 0.00466871 | 0.00458723 | 0 |
| 1727567400 | 0.00465571 | -3.8E-5 | -0.81 | 0.00469659 | 0.00470649 | 0.00461787 | 0 |
| 1727481000 | 0.00469385 | 0.00011847 | 2.59 | 0.00457454 | 0.0047459 | 0.00455271 | 0 |
| 1727394600 | 0.00457538 | 9.4E-5 | 2.10 | 0.00449372 | 0.0046371 | 0.0044534 | 0 |
| 1727308200 | 0.00448098 | -0.000139 | -3.01 | 0.00461287 | 0.00463647 | 0.00445306 | 0 |
| 1727221800 | 0.00461999 | 1.1E-5 | 0.24 | 0.00460781 | 0.00464726 | 0.00451653 | 0 |
| 1727135400 | 0.00460903 | 0.00011601 | 2.58 | 0.00399373 | 0.00469893 | 0.00393937 | 0 |
| 1727049000 | 0.00449302 | -6.4E-5 | -1.40 | 0.00455159 | 0.00456158 | 0.00439934 | 0 |
| 1726962600 | 0.00455721 | 0.0001127 | 2.54 | 0.00445347 | 0.00456102 | 0.00440534 | 0 |
| 1726876200 | 0.00444451 | 0.0001519 | 3.54 | 0.00428965 | 0.004474 | 0.0042462 | 0 |
| 1726789800 | 0.00429261 | 0.00019528 | 4.77 | 0.0041449 | 0.00433089 | 0.00413535 | 0 |
| 1726703400 | 0.00409733 | 3.0E-5 | 0.74 | 0.00407156 | 0.0041064 | 0.00396648 | 0 |
| 1726617000 | 0.00406771 | 6.4E-5 | 1.60 | 0.00399373 | 0.00416016 | 0.00393937 | 0 |
| 1726530600 | 0.00400419 | -2.9E-5 | -0.72 | 0.00403871 | 0.0040602 | 0.00392587 | 0 |
| 1726444200 | 0.00403328 | -0.000173 | -4.11 | 0.00420702 | 0.00422677 | 0.00401802 | 0 |
| 1726357800 | 0.00420591 | -4.4E-5 | -1.04 | 0.0042489 | 0.0042489 | 0.00416369 | 0 |
| 1726271400 | 0.00425014 | 0.00013743 | 3.34 | 0.00410807 | 0.00428513 | 0.00406796 | 0 |
| 1726185000 | 0.00411271 | 3.5E-5 | 0.86 | 0.00407179 | 0.0041527 | 0.00403288 | 0 |
| 1726098600 | 0.00407749 | -7.8E-5 | -1.88 | 0.0041499 | 0.00415019 | 0.00396968 | 0 |
| 1726012200 | 0.00415597 | 4.5E-5 | 1.09 | 0.00410043 | 0.0041722 | 0.00404048 | 0 |
| 1725925800 | 0.00411057 | 0.0001061 | 2.65 | 0.00467198 | 0.00470393 | 0.00395816 | 0 |
| 1725839400 | 0.00400447 | 5.5E-5 | 1.39 | 0.00394832 | 0.00405075 | 0.003904 | 0 |
| 1725753000 | 0.00394905 | 8.2E-5 | 2.12 | 0.00387762 | 0.00401792 | 0.00386734 | 0 |
| 1725666600 | 0.00386711 | -0.000254 | -6.16 | 0.0041243 | 0.00418619 | 0.0037526 | 0 |
| 1725580200 | 0.00412125 | -0.000133 | -3.13 | 0.004262 | 0.00429049 | 0.00408851 | 0 |
| 1725493800 | 0.00425405 | -5.0E-6 | -0.12 | 0.00421005 | 0.00432917 | 0.00402535 | 0 |
| 1725407400 | 0.00425941 | -0.000155 | -3.51 | 0.00441352 | 0.00443731 | 0.00424041 | 0 |
| 1725321000 | 0.00441415 | 0.00018484 | 4.37 | 0.00467198 | 0.00470393 | 0.00423585 | 0 |
| 1725234600 | 0.00422931 | -0.000141 | -3.23 | 0.00436969 | 0.00437643 | 0.00418736 | 0 |
| 1725148200 | 0.00437014 | -2.7E-5 | -0.61 | 0.00439379 | 0.00440533 | 0.00433792 | 0 |
| 1725061800 | 0.00439692 | -7.2E-7 | -0.02 | 0.00439475 | 0.00441751 | 0.0042476 | 0 |
| 1724975400 | 0.00439764 | -9.0E-6 | -0.20 | 0.00439838 | 0.00451655 | 0.00436402 | 0 |
| 1724889000 | 0.00440703 | 0.00012011 | 2.80 | 0.00427808 | 0.00444451 | 0.00421149 | 0 |
| 1724802600 | 0.00428692 | -0.000382 | -8.18 | 0.00467388 | 0.00469791 | 0.00419103 | 0 |
| 1724716200 | 0.00466861 | -0.000109 | -2.28 | 0.00477589 | 0.00480768 | 0.00464237 | 0 |
| 1724629800 | 0.0047772 | -2.7E-5 | -0.56 | 0.00482051 | 0.00485759 | 0.00476168 | 0 |
| 1724543400 | 0.0048042 | -6.0E-6 | -0.12 | 0.00481527 | 0.00490192 | 0.00476152 | 0 |
| 1724457000 | 0.00481056 | 0.0002454 | 5.38 | 0.00456304 | 0.00486451 | 0.00456297 | 0 |
|
DTH/BTC - BTC
-
|
DTH/EUR 0.046489 €
+0.00%
|
|
DTH/USD $ 0.006024
+3.91%
|
DTH/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
