EtherlandELAND

US$ 0.102986

0.001973

(

1.95%

)

Official Links

Website

Source Code

Discord

Info

Rank 1920

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:07:35

Volume (24h)

$ 0

Last Trade Size

0.703728

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.08003

Fully Diluted Market Cap

US$ 102,986,040

Genesis Date

4/17/2021

Days Range 0.100526-0.104716

52 Weeks Range 0.004857-0.260374

Circulating Supply 40,578,501 / 1,000,000,000

4.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.811E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	ELAND/ETH	https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205	ETH	1	https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELAND/ETH	https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205	ETH	2	https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205	-
0.062911	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	ELAND/USDT	https://exchange.latoken.com/exchange/ELAND-USDT	USDT	3	https://exchange.latoken.com/exchange/ELAND-USDT	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09362738	0.00935866	9.99564443649	0.08533127	0.10354459	1.09328975	CX
4	0.07069074	0.0322953	45.6853330436	0.06642955	0.10354459	0.81996732	CX
12	0.06264369	0.04034235	64.3997025079	0.06247756	0.10354459	0.9903919	CX
26	0.09913822	0.00384782	3.8812679913	0.06062399	0.11418642	1.47849359	CX
52	0.00981213	0.09317391	949.578837622	0.00485686	0.26037437	10.82040461	CX
156	0.08450395	0.01848209	21.871273473	0.002832	0.26037437	4.51656227	CX
260	0.14719234	-0.0442063	-30.0330166638	0.002832	22.68990541	5.1588315	CX

ELAND is a utility token stepping the global real estate into the digital-green economy and used for a number of applications developed by Eland Atlas

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.10105601	0.00039495	0.39	0.10067287	0.10255596	0.09951389	0
1732837800	0.10066106	-0.002381	-2.31	0.10263073	0.10284605	0.09939471	0
1732751400	0.10304254	0.00954334	10.21	0.09371649	0.10354459	0.092806	0
1732665000	0.0934992	-0.002483	-2.59	0.09593971	0.09730838	0.09147865	0
1732578600	0.09598187	0.00146003	1.54	0.08752385	0.09947088	0.08533127	7
1732492200	0.09452184	-0.001073	-1.12	0.09601617	0.09705989	0.09253418	0
1732405800	0.09559508	0.00214957	2.30	0.09362738	0.09837038	0.09340756	0
1732319400	0.09344551	-0.001383	-1.46	0.09452943	0.09639987	0.09191773	0
1732233000	0.09482824	0.00834024	9.64	0.08644893	0.09514672	0.08537653	0
1732146600	0.086488	-0.001029	-1.18	0.08752385	0.08885289	0.08533127	0
1732060200	0.08751654	-0.002941	-3.25	0.09040176	0.09040176	0.08644977	0
1731973800	0.09045769	0.00410968	4.76	0.08637668	0.09045769	0.08479212	7
1731887400	0.08634801	-0.001572	-1.79	0.08817066	0.08880595	0.08572481	0
1731801000	0.0879202	0.00090795	1.04	0.08674436	0.09046079	0.08641941	0
1731714600	0.08701225	0.00104991	1.22	0.08637668	0.088011	0.08477441	0
1731628200	0.08596234	-0.003846	-4.28	0.08971784	0.09114414	0.08538806	0
1731541800	0.08980863	-0.001568	-1.72	0.091222	0.09380447	0.08773693	0
1731455400	0.09137661	-0.003197	-3.38	0.09433013	0.0966953	0.0904293	0
1731369000	0.09457328	0.00499093	5.57	0.08947918	0.09511889	0.08769476	0
1731282600	0.08958235	0.00137936	1.56	0.08761971	0.0912518	0.08697936	0
1731196200	0.08820299	0.00501792	6.03	0.08324495	0.08874748	0.08323061	0
1731109800	0.08318507	0.00164162	2.01	0.08240305	0.08390778	0.08126095	0
1731023400	0.08154345	0.00499599	6.53	0.07624584	0.08206349	0.07602827	0
1730937000	0.07654746	0.00831606	12.19	0.06820919	0.07713187	0.06818249	0
1730850600	0.0682314	0.00098273	1.46	0.0676855	0.06965854	0.06695155	0
1730764200	0.06724867	-0.001825	-2.64	0.07547675	0.07599285	0.06642955	7
1730677800	0.06907329	-0.00084	-1.20	0.07010802	0.07011589	0.06777152	0
1730591400	0.06991322	-0.000674	-0.95	0.07069074	0.07088948	0.06960766	0
1730505000	0.0705873	-0.000184	-0.26	0.0708788	0.07267165	0.06951912	0
1730418600	0.07077086	-0.004004	-5.35	0.07476135	0.07497442	0.07044309	0
1730332200	0.07477484	0.00070724	0.95	0.07405663	0.07639426	0.07324763	0
1730245800	0.0740676	0.00195787	2.72	0.07208865	0.07535054	0.07198914	0
1730159400	0.07210973	0.00166439	2.36	0.07547675	0.07599285	0.06994105	7
1730073000	0.07044534	0.00074548	1.07	0.0696161	0.07091478	0.06923155	0
1729986600	0.06969986	0.00185273	2.73	0.06850182	0.07030058	0.06827103	0
1729900200	0.06784713	-0.003314	-4.66	0.07128049	0.07190453	0.06719133	0
1729813800	0.07116102	0.00026985	0.38	0.07081977	0.07188429	0.07052742	0
1729727400	0.07089117	-0.002845	-3.86	0.07364932	0.07371875	0.06912417	0
1729641000	0.07373618	-0.001216	-1.62	0.07505257	0.07505257	0.07327771	0
1729554600	0.07495194	-0.002092	-2.72	0.07724796	0.07772077	0.07469867	0
1729468200	0.0770436	0.00259202	3.48	0.07451005	0.07739751	0.07411173	0
1729381800	0.07445158	0.00017147	0.23	0.07424722	0.07483331	0.07400857	0
1729295400	0.07428011	0.00111625	1.53	0.07547675	0.07599285	0.07259407	7
1729209000	0.07316386	-0.00021	-0.29	0.07547675	0.07599285	0.07259407	7
1729122600	0.07337356	0.00034997	0.48	0.07326056	0.07432171	0.07287742	0
1729036200	0.07302359	-0.000858	-1.16	0.07390484	0.07540198	0.07159588	0
1728949800	0.07388207	0.00450941	6.50	0.07547675	0.07599285	0.07072223	7
1728863400	0.06937266	-0.000244	-0.35	0.06968497	0.06977773	0.06850266	0
1728777000	0.06961694	0.00119945	1.75	0.06855888	0.06993458	0.06846584	0
1728690600	0.06841749	0.00143727	2.15	0.06696954	0.06943507	0.06691051	0
1728604200	0.06698022	0.00040703	0.61	0.06665583	0.06781031	0.06550951	0
1728517800	0.06657319	-0.002043	-2.98	0.06852318	0.06936311	0.06615266	0
1728431400	0.06861651	0.00038258	0.56	0.06828312	0.06915537	0.06763912	0
1728345000	0.06823393	-0.000345	-0.50	0.07547675	0.07599285	0.06768438	7
1728258600	0.06857856	0.00068645	1.01	0.06775746	0.06899037	0.06768438	0
1728172200	0.06789211	2.0E-5	0.03	0.06802535	0.0682314	0.06719807	0
1728085800	0.06787187	0.00180607	2.73	0.06611106	0.06858109	0.06578808	0
1727999400	0.0660658	-0.000307	-0.46	0.07547675	0.07599285	0.06504204	7
1727913000	0.06637248	-0.002539	-3.68	0.06887765	0.07022355	0.06622856	0
1727826600	0.0689111	-0.004019	-5.51	0.07316808	0.07467365	0.06820357	0
1727740200	0.0729297	-0.001662	-2.23	0.07474477	0.07477906	0.07239055	0
1727653800	0.07459185	-0.000622	-0.83	0.07522404	0.0754239	0.07410751	0
1727567400	0.07521392	-0.000616	-0.81	0.07587423	0.07603417	0.07460253	0
1727481000	0.07583009	0.00191401	2.59	0.07390259	0.07667086	0.07354981	0
1727394600	0.07391608	0.00152496	2.11	0.07259688	0.07491315	0.07194557	0
1727308200	0.07239112	-0.002246	-3.01	0.07452185	0.07490303	0.07193995	0
1727221800	0.07463682	0.00017709	0.24	0.07444005	0.07507731	0.0729654	0
1727135400	0.07445973	0.00187409	2.58	0.07547675	0.07599285	0.07259407	7
1727049000	0.07258564	-0.001037	-1.41	0.07353182	0.07369317	0.07107219	0
1726962600	0.07362261	0.00182068	2.54	0.0719467	0.07368418	0.07116917	0
1726876200	0.07180193	0.002454	3.54	0.06930014	0.07227839	0.06859823	0
1726789800	0.06934793	0.00315479	4.77	0.06696167	0.06996635	0.06680735	0
1726703400	0.06619314	0.00047843	0.73	0.06577683	0.0663396	0.06407927	0
1726617000	0.06571471	0.0010263	1.59	0.06451947	0.06720819	0.06364132	0
1726530600	0.06468841	-0.00047	-0.72	0.06524612	0.06559327	0.06342318	0
1726444200	0.06515841	-0.002789	-4.10	0.0679652	0.06828424	0.06491189	0
1726357800	0.06794721	-0.000715	-1.04	0.0686418	0.0686418	0.06726526	0
1726271400	0.06866176	0.00222013	3.34	0.06636658	0.06922705	0.06571865	0
1726185000	0.06644163	0.00056894	0.86	0.06578049	0.0670876	0.06515195	0
1726098600	0.06587269	-0.001268	-1.89	0.06704235	0.06704712	0.06413099	0
1726012200	0.06714045	0.00073339	1.10	0.06624318	0.06740272	0.06527479	0
1725925800	0.06640706	0.00171415	2.65	0.07547675	0.07599285	0.0639449	7
1725839400	0.06469291	0.0008953	1.40	0.0637858	0.06544064	0.06306984	0
1725753000	0.06379761	0.0013237	2.12	0.06264369	0.0649102	0.06247756	0
1725666600	0.06247391	-0.004106	-6.17	0.06662885	0.06762872	0.06062399	0
1725580200	0.06657965	-0.002145	-3.12	0.06885347	0.06931363	0.06605062	0
1725493800	0.06872501	-8.7E-5	-0.13	0.06801411	0.06993852	0.06503023	0
1725407400	0.06881159	-0.0025	-3.51	0.07130129	0.07168555	0.06850463	0
1725321000	0.07131141	0.00298612	4.37	0.07547675	0.07599285	0.06843098	7
1725234600	0.06832529	-0.002275	-3.22	0.0705932	0.07070199	0.06764755	0
1725148200	0.07060051	-0.000433	-0.61	0.07098252	0.07116889	0.07007991	0
1725061800	0.07103312	-1.2E-5	-0.02	0.07099798	0.07136566	0.06862072	0

Convert ELAND

ELAND/BTC 0 BTC -	ELAND/EUR 0 € -
ELAND/USD $ 0.102986 +1.95%	ELAND/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ELAND

ELAND News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert ELAND

ELAND Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ELAND

ELAND News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert ELAND

ELAND Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%