KelVpn TokenKEL

US$ 0.018685

0.000794

(

4.44%

)

Official Links

Website

Info

Rank 3198

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.016597

Exchange

UNSW

Ask

US$ 0.016876

Last Trade Time

18:13:11

Volume (24h)

$ 0

Last Trade Size

0.236698

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009303

Fully Diluted Market Cap

US$ 1,868,513

Genesis Date

3/16/2021

Days Range 0.017844-0.018792

52 Weeks Range 0.010673-0.021976

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	KEL/ETH	https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	ETH	1	https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEL/ETH	https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	ETH	2	https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01657122	0.00211391	12.7565140044	0.0142538	0.01841577	0	CX
4	0.01308626	0.00559887	42.7843402164	0.01269038	0.0184722	0	CX
12	0.01356016	0.00512497	37.7943180611	0.01158131	0.0184722	0	CX
26	0.02006989	-0.00138476	-6.89968903666	0.01158131	0.02132169	0	CX
52	0.01108206	0.00760307	68.6070098881	0.01067287	0.02197613	0	CX
156	0.017996	0.00068913	3.82935096688	0.0008609	0.04762812	2.52803225	CX
260	0	0	0	0	0.0813354	3.10542232	CX

KelVPN is a decentralized VPN based on the Cellframe Network protocol and realized as a t-dApp in the Cellframe ecosystem and inhabits the first Cellchain (KEL-testnet).

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	0.01785138	-0.000264	-1.46	0.01805845	0.01841577	0.01755952
1732233000	0.01811553	0.00159328	9.64	0.01651479	0.01817637	0.01630992
1732146600	0.01652225	-0.000196	-1.17	0.01672013	0.01697403	0.01630127
1732060200	0.01671874	-0.000562	-3.25	0.01726992	0.01726992	0.01651495
1731973800	0.0172806	0.00078509	4.76	0.01706988	0.0172806	0.0142538
1731887400	0.01649551	-0.0003	-1.79	0.0168437	0.01696506	0.01637645
1731801000	0.01679585	0.00017345	1.04	0.01657122	0.01728119	0.01650915
1731714600	0.0166224	0.00020057	1.22	0.01650098	0.0168132	0.01619489
1731628200	0.01642183	-0.000735	-4.28	0.01713926	0.01741174	0.01631212
1731541800	0.01715661	-0.0003	-1.72	0.01742661	0.01791995	0.01676084
1731455400	0.01745615	-0.000611	-3.38	0.01802037	0.0184722	0.01727518
1731369000	0.01806682	0.00095344	5.57	0.01709367	0.01817105	0.01675278
1731282600	0.01711338	0.00026351	1.56	0.01673845	0.0174323	0.01661612
1731196200	0.01684987	0.0009586	6.03	0.01590271	0.01695389	0.01589997
1731109800	0.01589127	0.0003136	2.01	0.01574188	0.01602934	0.0155237
1731023400	0.01557767	0.00095441	6.53	0.01456564	0.01567701	0.01452407
1730937000	0.01462326	0.00158866	12.19	0.01303035	0.0147349	0.01302525
1730850600	0.0130346	0.00018774	1.46	0.01293031	0.01330723	0.0127901
1730764200	0.01284686	-0.000349	-2.64	0.01706988	0.01721729	0.01269038
1730677800	0.01319543	-0.00016	-1.20	0.0133931	0.0133946	0.01294674
1730591400	0.01335588	-0.000129	-0.96	0.01350442	0.01354238	0.01329751
1730505000	0.01348466	-3.5E-5	-0.26	0.01354034	0.01388284	0.0132806
1730418600	0.01351972	-0.000765	-5.36	0.01428205	0.01432275	0.01345711
1730332200	0.01428462	0.0001351	0.95	0.01414742	0.01459399	0.01399287
1730245800	0.01414952	0.00037403	2.72	0.01377147	0.0143946	0.01375246
1730159400	0.01377549	0.00031795	2.36	0.01706988	0.01721729	0.0133612
1730073000	0.01345754	0.00014242	1.07	0.01329912	0.01354722	0.01322566
1729986600	0.01331512	0.00035393	2.73	0.01308626	0.01342988	0.01304217
1729900200	0.01296119	-0.000633	-4.66	0.01361708	0.01373629	0.01283591
1729813800	0.01359426	5.2E-5	0.38	0.01352907	0.01373243	0.01347322
1729727400	0.01354271	-0.000543	-3.85	0.01406961	0.01408287	0.01320515
1729641000	0.0140862	-0.000232	-1.62	0.01433768	0.01433768	0.01399862
1729554600	0.01431846	-0.0004	-2.72	0.01475708	0.0148474	0.01427007
1729468200	0.01471804	0.00049517	3.48	0.01423404	0.01478565	0.01415795
1729381800	0.01422287	3.3E-5	0.23	0.01418383	0.01429579	0.01413824
1729295400	0.01419011	0.00021324	1.53	0.01706988	0.01721729	0.01401167
1729209000	0.01397687	-4.0E-5	-0.29	0.01706988	0.01721729	0.01394524
1729122600	0.01401693	6.7E-5	0.48	0.01399534	0.01419806	0.01392215
1729036200	0.01395007	-0.000164	-1.16	0.01411842	0.01440443	0.01367733
1728949800	0.01411407	0.00086145	6.50	0.01706988	0.01721729	0.01351043
1728863400	0.01325262	-4.7E-5	-0.35	0.01331228	0.01333	0.01308642
1728777000	0.01329928	0.00022913	1.75	0.01309716	0.01335996	0.01307938
1728690600	0.01307015	0.00027457	2.15	0.01279354	0.01326454	0.01278226
1728604200	0.01279558	7.8E-5	0.61	0.01273361	0.01295415	0.01251462
1728517800	0.01271782	-0.00039	-2.98	0.01309034	0.01325079	0.01263748
1728431400	0.01310817	7.3E-5	0.56	0.01304448	0.01321111	0.01292145
1728345000	0.01303508	-6.6E-5	-0.50	0.01706988	0.01721729	0.0129301
1728258600	0.01310092	0.00013114	1.01	0.01294406	0.01317959	0.0129301
1728172200	0.01296978	4.0E-6	0.03	0.01299523	0.0130346	0.01283719
1728085800	0.01296591	0.00034502	2.73	0.01262954	0.0131014	0.01256784
1727999400	0.01262089	-5.9E-5	-0.47	0.01706988	0.01721729	0.01242532
1727913000	0.01267948	-0.000485	-3.68	0.01315805	0.01341517	0.01265198
1727826600	0.01316444	-0.000768	-5.51	0.01397768	0.01426529	0.01302928
1727740200	0.01393214	-0.000318	-2.23	0.01427888	0.01428543	0.01382914
1727653800	0.01424967	-0.000119	-0.83	0.01437044	0.01440862	0.01415714
1727567400	0.0143685	-0.000118	-0.81	0.01449465	0.0145252	0.01425171
1727481000	0.01448621	0.00036564	2.59	0.01411799	0.01464683	0.0140506
1727394600	0.01412057	0.00029132	2.11	0.01386856	0.01431105	0.01374413
1727308200	0.01382925	-0.000429	-3.01	0.01423629	0.01430911	0.01374306
1727221800	0.01425826	3.4E-5	0.24	0.01422067	0.01434241	0.01393896
1727135400	0.01422443	0.00035802	2.58	0.01706988	0.01721729	0.01413985
1727049000	0.01386641	-0.000198	-1.41	0.01404716	0.01407799	0.01357729
1726962600	0.01406451	0.00034782	2.54	0.01374435	0.01407627	0.01359581
1726876200	0.01371669	0.0004688	3.54	0.01323876	0.01380771	0.01310467
1726789800	0.01324789	0.00060267	4.77	0.01279203	0.01336603	0.01276255
1726703400	0.01264522	9.1E-5	0.72	0.01256569	0.0126732	0.01224139
1726617000	0.01255382	0.00019606	1.59	0.01232549	0.01283913	0.01215773
1726530600	0.01235776	-9.0E-5	-0.72	0.0124643	0.01253062	0.01211606
1726444200	0.01244755	-0.000533	-4.11	0.01298374	0.01304469	0.01240045
1726357800	0.01298031	-0.000136	-1.04	0.013113	0.013113	0.01285003
1726271400	0.01311681	0.00042412	3.34	0.01267835	0.0132248	0.01255457
1726185000	0.01269269	0.00010869	0.86	0.01256639	0.01281609	0.01244631
1726098600	0.012584	-0.000242	-1.89	0.01280745	0.01280836	0.01225127
1726012200	0.01282619	0.00014011	1.10	0.01265478	0.01287629	0.01246978
1725925800	0.01268608	0.00032746	2.65	0.01706988	0.01721729	0.01221572
1725839400	0.01235862	0.00017103	1.40	0.01218533	0.01250146	0.01204856
1725753000	0.01218759	0.00025288	2.12	0.01196715	0.01240013	0.01193541
1725666600	0.01193471	-0.000784	-6.16	0.01272845	0.01291946	0.01158131
1725580200	0.01271905	-0.00041	-3.12	0.01315343	0.01324134	0.01261799
1725493800	0.01312889	-1.7E-5	-0.13	0.01299309	0.01336072	0.01242306
1725407400	0.01314543	-0.000478	-3.51	0.01362105	0.01369446	0.01308679
1725321000	0.01362299	0.00057046	4.37	0.01706988	0.01721729	0.01307272
1725234600	0.01305253	-0.000435	-3.23	0.01348578	0.01350657	0.01292306
1725148200	0.01348718	-8.3E-5	-0.61	0.01356016	0.01359576	0.01338773
1725061800	0.01356982	-2.0E-6	-0.01	0.01356311	0.01363335	0.01310897
1724975400	0.01357203	-2.9E-5	-0.21	0.01357433	0.01393901	0.01346828
1724889000	0.01360102	0.00037069	2.80	0.01320305	0.01371669	0.01299754
1724802600	0.01323033	-0.001178	-8.18	0.01442457	0.01449873	0.01293439
1724716200	0.0144083	-0.000335	-2.27	0.01473941	0.01483752	0.01432732
1724629800	0.01474344	-8.3E-5	-0.56	0.0148771	0.01499153	0.01469554
1724543400	0.01482678	-2.0E-5	-0.13	0.01486093	0.01512836	0.01469505
1724457000	0.01484638	0.00075733	5.38	0.0140825	0.0150129	0.01408228