ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OWL TokenOWL
US$ 0.017687
-0.00097
(
-5.20%
)
Info
Rank Rank 4626
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.003805
Exchange
-
Ask
US$ 0.003855
Last Trade Time
12:38:01
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.119299
Fully Diluted Market Cap
US$ 0
Genesis Date
6/21/2018
Days Range 0.017592-0.018724
52 Weeks Range 0.012526-0.028729
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OWL/ETHhttps://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736ETH1https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e7360-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.017686041.34E-60.007576597135360.01677990.022507520CX
40.02231482-0.00462744-20.73707070010.016243150.022507520CX
120.016407770.001279617.798805078330.015139820.022507520CX
260.02252388-0.0048365-21.47276579350.015139820.027873050CX
520.012709210.0049781739.1697831730.012525710.028728570CX
1560.22307939-0.20539201-92.07126216370.007563551.007061340.00437308CX
2600.21672941-0.19904203-91.83895715860.007563551.007061340.81089071CX

About OWL

OWL is generated by locking GNO tokens. 1 OWL is worth 1 USD in fees on some Gnosis applications.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.018673760.000176630.950.01849440.019078180.018292360
17302458000.018497130.000488942.720.018002930.018817530.017978070
17301594000.018008190.000415652.360.022314820.022507520.01746660
17300730000.017592540.000186171.070.017385450.017709770.017289410
17299866000.017406370.000462692.730.017107170.017556380.017049540
17299002000.01694368-0.000828-4.660.01780110.017956940.01677990
17298138000.017771276.7E-50.380.017686040.017951890.017613030
17297274000.01770387-0.00071-3.860.018392680.018410020.01726260
17296410000.01841437-0.000304-1.620.018743110.018743110.018299870
17295546000.01871798-0.000522-2.710.019291380.019409450.018654730
17294682000.019240340.000647313.480.018607630.019328720.018508150
17293818000.018593034.3E-50.230.018541990.018688360.018482390
17292954000.01855020.000278761.530.022314820.022507520.018316930
17292090000.01827144-5.2E-5-0.280.022314820.022507520.018230090
17291226000.018323818.7E-50.480.018295590.018560590.018199910
17290362000.01823641-0.000214-1.160.018456490.018830370.017879860
17289498000.01845080.001126156.500.022314820.022507520.017661680
17288634000.01732465-6.1E-5-0.350.017402650.017425810.017107380
17287770000.017385660.000299551.750.017121420.017464980.017098190
17286906000.017086110.000358932.150.016724510.017340240.016709770
17286042000.016727180.000101650.610.016646170.016934480.016359890
17285178000.01662553-0.00051-2.980.017112510.017322270.016520510
17284314000.017135829.6E-50.560.017052560.017270390.016891730
17283450000.01704027-8.6E-5-0.500.022314820.022507520.016903030
17282586000.017126340.000171431.010.016921280.017229180.016903030
17281722000.016954915.0E-60.030.016988180.017039640.016781590
17280858000.016949860.000451042.730.016510120.017126970.016429460
17279994000.01649882-7.7E-5-0.460.022314820.022507520.016243150
17279130000.01657541-0.000634-3.680.017201030.017537150.016539470
17278266000.01720938-0.001004-5.510.018272490.018648480.017032690
17277402000.01821296-0.000415-2.230.018666250.018674810.018078320
17276538000.01862806-0.000155-0.830.018785940.018835850.01850710
17275674000.01878341-0.000154-0.810.018948310.018988250.018630720
17274810000.018937290.000477992.590.018455930.019147260.018367830
17273946000.01845930.000380842.110.018129850.01870830.017967190
17273082000.01807846-0.000561-3.010.018610580.018705770.017965790
17272218000.018639294.4E-50.240.018590150.018749290.018221880
17271354000.018595060.000468022.580.022314820.022507520.01848450
17270490000.01812704-0.000259-1.410.018363330.018403630.017749080
17269626000.018386010.000454692.540.017967470.018401380.01777330
17268762000.017931320.000612843.540.017306540.018050310.017131250
17267898000.017318480.000787864.770.016722550.017472920.016684010
17267034000.016530620.000119480.730.016426650.01656720.016002720
17266170000.016411140.00025631.590.016112650.016784110.015893350
17265306000.01615484-0.000117-0.720.016294120.016380810.015838870
17264442000.01627221-0.000696-4.100.016973160.017052840.016210650
17263578000.01696867-0.000178-1.040.017142130.017142130.016798360
17262714000.017147120.000554443.340.016573930.017288290.016412120
17261850000.016592680.000142090.860.016427570.0167540.01627060
17260986000.01645059-0.000317-1.890.01674270.016743890.016015630
17260122000.016767190.000183151.100.016543120.016832690.016301280
17259258000.016584040.000428082.650.022314820.022507520.015969160
17258394000.016155960.000223581.400.015929430.01634270.015750630
17257530000.015932380.000330582.120.015644210.016210230.015602720
17256666000.0156018-0.001025-6.160.016639430.016889130.015139820
17255802000.01662715-0.000536-3.120.017194990.017309910.016495030
17254938000.01716291-2.2E-5-0.130.016985380.017465970.01624020
17254074000.01718453-0.000624-3.500.01780630.017902260.017107880
17253210000.017808820.000745734.370.022314820.022507520.017089480
17252346000.01706309-0.000568-3.220.017629460.017656630.016893840
17251482000.01763129-0.000108-0.610.017726690.017773230.017501280
17250618000.01773932-3.0E-6-0.020.017730550.017822370.017136870
17249754000.0177422-3.8E-5-0.210.017745220.018221950.017606580
17248890000.017780110.000484592.800.017259860.017931320.01699120
17248026000.01729552-0.00154-8.180.01885670.018953640.016908650
17247162000.01883543-0.000438-2.270.019268280.019396540.018729570
17246298000.01927355-0.000109-0.560.019448270.019597870.019210930
17245434000.0193825-2.6E-5-0.130.019427140.019776740.01921030
17244570000.019408120.000990035.380.018409520.019625810.018409240
17243706000.01841809-3.7E-5-0.200.022314820.022507520.018171760
17242842000.01845550.000347341.920.018097980.018556590.017870810
17241978000.01810816-0.00039-2.110.018502050.018913770.017948730
17241114000.01849774.9E-50.270.022314820.022507520.01802750
17240250000.018448840.000101160.550.018340590.018816820.018245260
17239386000.018347680.000129310.710.018208540.018435990.01817470
17238522000.018218370.000142020.790.01804680.018450870.017919110
17237658000.01807635-0.00062-3.320.018708860.018767750.017763960
17236794000.01869678-0.000232-1.230.018955820.019432130.018550560
17235930000.018929-0.0003-1.560.019117140.019194290.018347680
17235066000.019229460.001271117.080.022314820.022507520.017785450
17234202000.01795835-0.00034-1.860.018319950.019009870.017850940
17233338000.018298548.9E-50.490.018207070.018542270.018134970
17232474000.01820959-0.000619-3.290.018849050.018977930.0179660
17231610000.018828830.0023535314.290.016407770.019093760.016302680
17230746000.0164753-0.000753-4.370.017279510.017886810.016251010
17229882000.017227990.000120890.710.017006230.017898260.017006230
17229018000.0171071-0.001868-9.840.022314820.022507520.015355050
17228154000.0189752-0.001433-7.020.020380390.020559890.018610020
17227290000.02040854-0.000539-2.570.020960310.021168240.020081130
17226426000.02094718-0.001536-6.830.022464140.022562910.020830160
17225562000.02248316-0.000188-0.830.022722120.022734620.021617170
17224698000.02267101-0.000328-1.430.022992740.023499520.022572590

Your Recent History

Delayed Upgrade Clock