We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRTL/ETH | https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f | ETH | 1 | https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.64478492 | 0.00022522 | 0.0349294769487 | 0.61174947 | 0.6955384 | 0 | CX |
| 4 | 0.62710271 | 0.01790743 | 2.85558166381 | 0.59218107 | 0.70761573 | 0 | CX |
| 12 | 0.59818262 | 0.04682752 | 7.82829832134 | 0.55195655 | 0.72100599 | 0 | CX |
| 26 | 0.82115908 | -0.17614894 | -21.4512564362 | 0.55195655 | 1.01617518 | 0 | CX |
| 52 | 0.46334334 | 0.1816668 | 39.2078150945 | 0.405086 | 1.04736537 | 0 | CX |
| 156 | 0.58635784 | 0.0586523 | 10.00281671 | 0.24529126 | 1.32625868 | 0.00431915 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.32625868 | 0.01152158 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.6443396 | -0.036455 | -5.35 | 0.68067142 | 0.68261137 | 0.64135546 | 0 |
| 1730332200 | 0.68079427 | 0.0064392 | 0.95 | 0.67425526 | 0.6955384 | 0.66688959 | 0 |
| 1730245800 | 0.67435507 | 0.01782552 | 2.72 | 0.6563376 | 0.68603572 | 0.65543161 | 0 |
| 1730159400 | 0.65652955 | 0.01515362 | 2.36 | 0.64897961 | 0.66174796 | 0.62983861 | 0 |
| 1730073000 | 0.64137593 | 0.00678726 | 1.07 | 0.633826 | 0.64564996 | 0.63032487 | 0 |
| 1729986600 | 0.63458867 | 0.01686835 | 2.73 | 0.62368093 | 0.64005789 | 0.62157975 | 0 |
| 1729900200 | 0.61772032 | -0.030172 | -4.66 | 0.64897961 | 0.65466126 | 0.61174947 | 0 |
| 1729813800 | 0.64789191 | 0.00245693 | 0.38 | 0.64478492 | 0.65447699 | 0.64212325 | 0 |
| 1729727400 | 0.64543498 | -0.025903 | -3.86 | 0.67054683 | 0.67117898 | 0.62934722 | 0 |
| 1729641000 | 0.67133766 | -0.011069 | -1.62 | 0.68332286 | 0.68332286 | 0.66716344 | 0 |
| 1729554600 | 0.68240663 | -0.019044 | -2.71 | 0.70331099 | 0.70761573 | 0.6801007 | 0 |
| 1729468200 | 0.70145038 | 0.02359931 | 3.48 | 0.67838341 | 0.70467254 | 0.67475688 | 0 |
| 1729381800 | 0.67785107 | 0.00156117 | 0.23 | 0.67599046 | 0.6813266 | 0.67381762 | 0 |
| 1729295400 | 0.6762899 | 0.01016298 | 1.53 | 0.62710271 | 0.68470488 | 0.61972425 | 0 |
| 1729209000 | 0.66612692 | -0.001909 | -0.29 | 0.62710271 | 0.66893191 | 0.61972425 | 0 |
| 1729122600 | 0.66803616 | 0.00318633 | 0.48 | 0.66700732 | 0.67666868 | 0.66351899 | 0 |
| 1729036200 | 0.66484983 | -0.007816 | -1.16 | 0.67287324 | 0.68650407 | 0.65185115 | 0 |
| 1728949800 | 0.67266593 | 0.04105629 | 6.50 | 0.62710271 | 0.67883129 | 0.61972425 | 0 |
| 1728863400 | 0.63160964 | -0.002224 | -0.35 | 0.63445302 | 0.63529759 | 0.62368861 | 0 |
| 1728777000 | 0.63383367 | 0.01092053 | 1.75 | 0.62420047 | 0.63672568 | 0.62335334 | 0 |
| 1728690600 | 0.62291314 | 0.0130857 | 2.15 | 0.60973019 | 0.63217781 | 0.60919273 | 0 |
| 1728604200 | 0.60982744 | 0.00370587 | 0.61 | 0.60687401 | 0.61738505 | 0.59643718 | 0 |
| 1728517800 | 0.60612157 | -0.018604 | -2.98 | 0.62387544 | 0.63152263 | 0.60229286 | 0 |
| 1728431400 | 0.62472513 | 0.00348321 | 0.56 | 0.6216898 | 0.6296313 | 0.61582644 | 0 |
| 1728345000 | 0.62124192 | -0.003138 | -0.50 | 0.62710271 | 0.64443685 | 0.61623849 | 0 |
| 1728258600 | 0.62437962 | 0.00624981 | 1.01 | 0.6169039 | 0.62812899 | 0.61623849 | 0 |
| 1728172200 | 0.61812981 | 0.00018427 | 0.03 | 0.61934292 | 0.62121888 | 0.6118109 | 0 |
| 1728085800 | 0.61794554 | 0.0164435 | 2.73 | 0.60191408 | 0.62440265 | 0.59897345 | 0 |
| 1727999400 | 0.60150204 | -0.002792 | -0.46 | 0.62710271 | 0.63935664 | 0.59218107 | 0 |
| 1727913000 | 0.60429423 | -0.023113 | -3.68 | 0.62710271 | 0.63935664 | 0.60298387 | 0 |
| 1727826600 | 0.62740727 | -0.036588 | -5.51 | 0.66616531 | 0.67987292 | 0.62096551 | 0 |
| 1727740200 | 0.66399502 | -0.015133 | -2.23 | 0.68052042 | 0.68083266 | 0.65908629 | 0 |
| 1727653800 | 0.67912817 | -0.005664 | -0.83 | 0.68488403 | 0.68670369 | 0.67471849 | 0 |
| 1727567400 | 0.6847919 | -0.00561 | -0.81 | 0.69080369 | 0.69225993 | 0.67922542 | 0 |
| 1727481000 | 0.69040188 | 0.01742627 | 2.59 | 0.67285276 | 0.69805675 | 0.66964084 | 0 |
| 1727394600 | 0.67297561 | 0.0138842 | 2.11 | 0.66096481 | 0.68205345 | 0.65503491 | 0 |
| 1727308200 | 0.65909141 | -0.020446 | -3.01 | 0.6784909 | 0.68196131 | 0.65498373 | 0 |
| 1727221800 | 0.67953765 | 0.00161236 | 0.24 | 0.67774614 | 0.68354808 | 0.66432006 | 0 |
| 1727135400 | 0.67792529 | 0.01706285 | 2.58 | 0.58742333 | 0.6911492 | 0.57942807 | 0 |
| 1727049000 | 0.66086244 | -0.009441 | -1.41 | 0.66947704 | 0.67094608 | 0.64708317 | 0 |
| 1726962600 | 0.6703037 | 0.01657659 | 2.54 | 0.65504515 | 0.67086419 | 0.64796613 | 0 |
| 1726876200 | 0.65372711 | 0.02234269 | 3.54 | 0.63094934 | 0.65806513 | 0.62455877 | 0 |
| 1726789800 | 0.63138442 | 0.02872302 | 4.77 | 0.60965853 | 0.63701488 | 0.60825347 | 0 |
| 1726703400 | 0.6026614 | 0.00435593 | 0.73 | 0.59887108 | 0.6039948 | 0.58341546 | 0 |
| 1726617000 | 0.59830547 | 0.009344 | 1.59 | 0.58742333 | 0.61190303 | 0.57942807 | 0 |
| 1726530600 | 0.58896147 | -0.004279 | -0.72 | 0.59403912 | 0.59719985 | 0.57744206 | 0 |
| 1726444200 | 0.59324062 | -0.025391 | -4.10 | 0.61879523 | 0.62170003 | 0.59099611 | 0 |
| 1726357800 | 0.61863143 | -0.006506 | -1.04 | 0.62495546 | 0.62495546 | 0.61242257 | 0 |
| 1726271400 | 0.62513717 | 0.02021335 | 3.34 | 0.60424049 | 0.63028392 | 0.5983413 | 0 |
| 1726185000 | 0.60492382 | 0.00518002 | 0.86 | 0.59890435 | 0.61080509 | 0.59318175 | 0 |
| 1726098600 | 0.5997438 | -0.011542 | -1.89 | 0.61039305 | 0.61043655 | 0.58388637 | 0 |
| 1726012200 | 0.61128624 | 0.00667721 | 1.10 | 0.60311696 | 0.61367407 | 0.59430017 | 0 |
| 1725925800 | 0.60460903 | 0.01560661 | 2.65 | 0.64272212 | 0.64371257 | 0.58219212 | 0 |
| 1725839400 | 0.58900242 | 0.00815137 | 1.40 | 0.58074355 | 0.59581015 | 0.57422502 | 0 |
| 1725753000 | 0.58085105 | 0.01205175 | 2.12 | 0.57034512 | 0.59098075 | 0.56883257 | 0 |
| 1725666600 | 0.5687993 | -0.037381 | -6.17 | 0.60662831 | 0.61573174 | 0.55195655 | 0 |
| 1725580200 | 0.60618044 | -0.019533 | -3.12 | 0.62688261 | 0.63107219 | 0.60136383 | 0 |
| 1725493800 | 0.62571301 | -0.000788 | -0.13 | 0.61924055 | 0.63676151 | 0.59207358 | 0 |
| 1725407400 | 0.62650128 | -0.02276 | -3.51 | 0.649169 | 0.65266756 | 0.62370652 | 0 |
| 1725321000 | 0.64926113 | 0.02718744 | 4.37 | 0.64272212 | 0.65550583 | 0.62303599 | 0 |
| 1725234600 | 0.62207369 | -0.020715 | -3.22 | 0.64272212 | 0.64371257 | 0.61590322 | 0 |
| 1725148200 | 0.64278866 | -0.003939 | -0.61 | 0.64626675 | 0.64796357 | 0.63804884 | 0 |
| 1725061800 | 0.64672743 | -0.000105 | -0.02 | 0.64640751 | 0.64975508 | 0.62476351 | 0 |
| 1724975400 | 0.64683236 | -0.001382 | -0.21 | 0.64694241 | 0.66432261 | 0.64188779 | 0 |
| 1724889000 | 0.64821438 | 0.01766685 | 2.80 | 0.62924741 | 0.65372711 | 0.61945297 | 0 |
| 1724802600 | 0.63054753 | -0.056141 | -8.18 | 0.68746381 | 0.6909982 | 0.61644323 | 0 |
| 1724716200 | 0.68668834 | -0.015973 | -2.27 | 0.70246898 | 0.70714482 | 0.68282891 | 0 |
| 1724629800 | 0.70266093 | -0.003972 | -0.56 | 0.70903103 | 0.71448489 | 0.70037803 | 0 |
| 1724543400 | 0.70663296 | -0.000934 | -0.13 | 0.70826068 | 0.72100599 | 0.700355 | 0 |
| 1724457000 | 0.70756711 | 0.03609381 | 5.38 | 0.67116106 | 0.7155035 | 0.67115083 | 0 |
| 1724370600 | 0.6714733 | -0.001364 | -0.20 | 0.68207392 | 0.68403178 | 0.66249272 | 0 |
| 1724284200 | 0.67283741 | 0.01266342 | 1.92 | 0.65980289 | 0.6765228 | 0.651521 | 0 |
| 1724197800 | 0.66017399 | -0.014202 | -2.11 | 0.67453422 | 0.68954452 | 0.65436182 | 0 |
| 1724111400 | 0.67437555 | 0.00178128 | 0.26 | 0.68207392 | 0.68403178 | 0.65723335 | 0 |
| 1724025000 | 0.67259427 | 0.00368795 | 0.55 | 0.66864783 | 0.68601012 | 0.6651723 | 0 |
| 1723938600 | 0.66890632 | 0.00471423 | 0.71 | 0.66383379 | 0.67212592 | 0.66260021 | 0 |
| 1723852200 | 0.66419209 | 0.00517746 | 0.79 | 0.65793716 | 0.67266849 | 0.65328179 | 0 |
| 1723765800 | 0.65901463 | -0.022619 | -3.32 | 0.68207392 | 0.68422117 | 0.64762574 | 0 |
| 1723679400 | 0.68163372 | -0.008466 | -1.23 | 0.69107754 | 0.70844239 | 0.6763027 | 0 |
| 1723593000 | 0.69009988 | -0.010954 | -1.56 | 0.69695881 | 0.69977148 | 0.66890632 | 0 |
| 1723506600 | 0.70105369 | 0.04634125 | 7.08 | 0.68718484 | 0.70356948 | 0.64840889 | 0 |
| 1723420200 | 0.65471244 | -0.012402 | -1.86 | 0.6678954 | 0.6930482 | 0.65079671 | 0 |
| 1723333800 | 0.66711481 | 0.00324263 | 0.49 | 0.66378004 | 0.6760007 | 0.66115164 | 0 |
| 1723247400 | 0.66387218 | -0.022576 | -3.29 | 0.68718484 | 0.69188372 | 0.65499141 | 0 |
| 1723161000 | 0.68644776 | 0.08580309 | 14.29 | 0.59818262 | 0.69610656 | 0.59435135 | 0 |
| 1723074600 | 0.60064467 | -0.027441 | -4.37 | 0.62996401 | 0.65210452 | 0.59246771 | 0 |
| 1722988200 | 0.62808549 | 0.00440712 | 0.71 | 0.62000066 | 0.65252168 | 0.62000066 | 0 |
| 1722901800 | 0.62367837 | -0.068106 | -9.84 | 0.74301341 | 0.74955754 | 0.55980336 | 0 |
| 1722815400 | 0.6917839 | -0.052256 | -7.02 | 0.74301341 | 0.74955754 | 0.67847043 | 0 |
| 1722729000 | 0.74403969 | -0.019638 | -2.57 | 0.76415579 | 0.77173644 | 0.73210312 | 0 |
| 1722642600 | 0.7636772 | -0.055997 | -6.83 | 0.81898111 | 0.82258205 | 0.75941085 | 0 |
| 1722556200 | 0.81967468 | -0.006849 | -0.83 | 0.82838654 | 0.8288421 | 0.78810316 | 0 |
|
PRTL/ETH 0.000256 ETH
+0.00%
|
PRTL/USD $ 0.645010
+0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
