We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.053088 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728172927 | RAMP/USDT | https://gate.io/trade/RAMP_USDT | USDT | 1 | https://gate.io/trade/RAMP_USDT | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RAMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RAMP | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-RAMP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RAMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RAMP | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-RAMP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RAMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RAMP | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-RAMP | 0 | - | |||
0.015 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728172921 | RAMP/USD | https://hitbtc.com/RAMP-to-USD | USD | 5 | https://hitbtc.com/RAMP-to-USD | 0 | 17 hours ago |
1.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728172921 | RAMP/BTC | https://hitbtc.com/RAMP-to-BTC | BTC | 6 | https://hitbtc.com/RAMP-to-BTC | 0 | 17 hours ago |
0.080553 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728172934 | RAMP/USDT | https://exchange.latoken.com/exchange/RAMP-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RAMP-USDT | 0 | 17 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAMP/ETH | https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | ETH | 8 | https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | 0 | - | |||
5.022E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | RAMP/ETH | https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | ETH | 9 | https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | 0 | 17 hours ago |
0.099203 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728172925 | RAMP/USDT | https://www.bibox.com/en/exchange/basic/RAMP_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/RAMP_USDT | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.17589701 | -0.00850595 | -4.83575587783 | 0.16014272 | 0.17622315 | 1359073.22489 | CX |
4 | 0.14464722 | 0.02274384 | 15.7236620241 | 0.14321095 | 0.17754853 | 1019304.91866 | CX |
12 | 0.15815528 | 0.00923578 | 5.83969121992 | 0.13262426 | 0.1869 | 1245817.12281 | CX |
26 | 0.18095612 | -0.01356506 | -7.49632562856 | 0.13262426 | 0.19406 | 1299660.18773 | CX |
52 | 0.06471655 | 0.10267451 | 158.652632132 | 0.00113052 | 0.19700258 | 1370239.22778 | CX |
156 | 0.31109585 | -0.14370479 | -46.1930912932 | 0.00113052 | 0.47154488 | 2032703.4195 | CX |
260 | 0.01848321 | 0.14890785 | 805.638468643 | 0.00113052 | 0.98871445 | 2136735.89932 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.16569245 | 9.1E-5 | 0.05 | 0.1660171 | 0.16652127 | 0.16477266 | 0 |
1728085800 | 0.16560095 | 0.00335816 | 2.07 | 0.16220306 | 0.1667628 | 0.16143807 | 0 |
1727999400 | 0.16224279 | 0.00017833 | 0.11 | 0.16166099 | 0.1640397 | 0.16024712 | 9513512 |
1727913000 | 0.16206446 | -0.000524 | -0.32 | 0.16242258 | 0.16630054 | 0.16014272 | 0 |
1727826600 | 0.16258844 | -0.006241 | -3.70 | 0.16909262 | 0.17110072 | 0.16080622 | 0 |
1727740200 | 0.1688293 | -0.006591 | -3.76 | 0.17498192 | 0.17506923 | 0.16804867 | 0 |
1727653800 | 0.17542025 | -0.000336 | -0.19 | 0.17589701 | 0.17622315 | 0.17475724 | 0 |
1727567400 | 0.17575664 | 0.00021141 | 0.12 | 0.17576359 | 0.17676123 | 0.17476193 | 0 |
1727481000 | 0.17554523 | 0.00156849 | 0.90 | 0.17385277 | 0.17754853 | 0.17313983 | 0 |
1727394600 | 0.17397674 | 0.00580605 | 3.45 | 0.16872656 | 0.17553733 | 0.16733095 | 0 |
1727308200 | 0.16817069 | -0.003646 | -2.12 | 0.17159729 | 0.17252722 | 0.16810226 | 0 |
1727221800 | 0.17181698 | 0.00260643 | 1.54 | 0.16908413 | 0.17264086 | 0.16749953 | 0 |
1727135400 | 0.16921055 | -0.000359 | -0.21 | 0.15690198 | 0.17052734 | 0.15028351 | 9513512 |
1727049000 | 0.16956956 | -1.1E-5 | -0.01 | 0.16921488 | 0.17069083 | 0.16661045 | 0 |
1726962600 | 0.16958104 | 0.00112364 | 0.67 | 0.16875369 | 0.16958104 | 0.16761005 | 0 |
1726876200 | 0.1684574 | 0.00020605 | 0.12 | 0.1680075 | 0.17115303 | 0.16667098 | 0 |
1726789800 | 0.16825135 | 0.00473839 | 2.90 | 0.16495249 | 0.17049749 | 0.16473045 | 0 |
1726703400 | 0.16351296 | 0.00259204 | 1.61 | 0.16100062 | 0.1638765 | 0.15819595 | 0 |
1726617000 | 0.16092092 | 0.00517964 | 3.33 | 0.15551254 | 0.16376621 | 0.1538847 | 0 |
1726530600 | 0.15574128 | -0.002166 | -1.37 | 0.15799901 | 0.15807398 | 0.15367027 | 0 |
1726444200 | 0.15790764 | -0.002341 | -1.46 | 0.16022509 | 0.16123905 | 0.15686928 | 0 |
1726357800 | 0.16024846 | -0.001519 | -0.94 | 0.16164697 | 0.16193042 | 0.15888248 | 0 |
1726271400 | 0.16176726 | 0.00643152 | 4.14 | 0.1553215 | 0.16196641 | 0.15395428 | 0 |
1726185000 | 0.15533574 | 0.00215955 | 1.41 | 0.15324048 | 0.15634596 | 0.15318257 | 0 |
1726098600 | 0.15317619 | -0.00064 | -0.42 | 0.15387856 | 0.15485861 | 0.14833836 | 0 |
1726012200 | 0.153816 | 0.00129877 | 0.85 | 0.1520754 | 0.15495126 | 0.15066497 | 0 |
1725925800 | 0.15251723 | 0.00575318 | 3.92 | 0.15690198 | 0.15977397 | 0.14614466 | 9513512 |
1725839400 | 0.14676405 | 0.00232338 | 1.61 | 0.14464722 | 0.14769355 | 0.14321095 | 0 |
1725753000 | 0.14444067 | 0.00058644 | 0.41 | 0.14414267 | 0.14637826 | 0.14349509 | 0 |
1725666600 | 0.14385423 | -0.006072 | -4.05 | 0.14997454 | 0.15201407 | 0.14028495 | 0 |
1725580200 | 0.14992586 | -0.004637 | -3.00 | 0.15487412 | 0.15549036 | 0.14892079 | 0 |
1725493800 | 0.15456309 | 0.00061533 | 0.40 | 0.15330792 | 0.15620455 | 0.14903074 | 0 |
1725407400 | 0.15394776 | -0.00402 | -2.54 | 0.15788556 | 0.15962976 | 0.15371622 | 0 |
1725321000 | 0.15796788 | 0.00508574 | 3.33 | 0.15690198 | 0.15977397 | 0.15028351 | 9513512 |
1725234600 | 0.15288214 | -0.004526 | -2.88 | 0.15741601 | 0.15763362 | 0.15284503 | 0 |
1725148200 | 0.15740854 | -0.000381 | -0.24 | 0.15781422 | 0.1584587 | 0.15690503 | 0 |
1725061800 | 0.15778965 | -0.000742 | -0.47 | 0.15832387 | 0.15988216 | 0.15462389 | 0 |
1724975400 | 0.15853138 | 0.0005077 | 0.32 | 0.15760318 | 0.1633334 | 0.15720514 | 0 |
1724889000 | 0.15802368 | -0.001269 | -0.80 | 0.15885586 | 0.16073546 | 0.15465569 | 0 |
1724802600 | 0.15929249 | -0.008665 | -5.16 | 0.16787646 | 0.16873177 | 0.15492805 | 0 |
1724716200 | 0.16795704 | -0.00366 | -2.13 | 0.17183804 | 0.17207495 | 0.16795704 | 0 |
1724629800 | 0.17161729 | 0.00072453 | 0.42 | 0.17140775 | 0.17355002 | 0.17045864 | 0 |
1724543400 | 0.17089276 | -4.8E-5 | -0.03 | 0.17116366 | 0.1722167 | 0.16999016 | 0 |
1724457000 | 0.17094026 | 0.00971013 | 6.02 | 0.16122674 | 0.17306726 | 0.16122674 | 0 |
1724370600 | 0.16123013 | -0.00212 | -1.30 | 0.15690198 | 0.16454622 | 0.15028351 | 9513512 |
1724284200 | 0.1633506 | 0.00552018 | 3.50 | 0.15754999 | 0.16390329 | 0.1572407 | 0 |
1724197800 | 0.15783042 | -0.000743 | -0.47 | 0.15859487 | 0.16375539 | 0.15648536 | 0 |
1724111400 | 0.15857348 | 0.00163799 | 1.04 | 0.15690198 | 0.15977397 | 0.15028351 | 9513512 |
1724025000 | 0.15693549 | -0.001748 | -1.10 | 0.15883664 | 0.16077028 | 0.15693549 | 0 |
1723938600 | 0.15868311 | 0.00134901 | 0.86 | 0.15720474 | 0.15930159 | 0.1571103 | 0 |
1723852200 | 0.1573341 | 0.00355415 | 2.31 | 0.15368912 | 0.15974017 | 0.15264296 | 0 |
1723765800 | 0.15377995 | -0.003349 | -2.13 | 0.15690198 | 0.15977397 | 0.15028351 | 0 |
1723679400 | 0.15712845 | -0.004476 | -2.77 | 0.16159547 | 0.16491954 | 0.15616282 | 0 |
1723593000 | 0.16160417 | 0.00300738 | 1.90 | 0.15847899 | 0.16435366 | 0.15616202 | 0 |
1723506600 | 0.15859679 | 0.001516 | 0.97 | 0.1648356 | 0.1648356 | 0.15450753 | 9513512 |
1723420200 | 0.15708079 | -0.005426 | -3.34 | 0.1631602 | 0.16483447 | 0.15577709 | 0 |
1723333800 | 0.16250647 | 0.00046943 | 0.29 | 0.16254615 | 0.16416623 | 0.16099979 | 0 |
1723247400 | 0.16203704 | -0.00293 | -1.78 | 0.1648356 | 0.1648356 | 0.15917042 | 0 |
1723161000 | 0.16496712 | 0.01773243 | 12.04 | 0.14693236 | 0.16728225 | 0.1463715 | 0 |
1723074600 | 0.14723469 | -0.002252 | -1.51 | 0.14964834 | 0.15402674 | 0.14574624 | 0 |
1722988200 | 0.14948686 | 0.00459176 | 3.17 | 0.14416085 | 0.15236763 | 0.14416085 | 0 |
1722901800 | 0.1448951 | -0.01052 | -6.77 | 0.17264727 | 0.17326807 | 0.13262426 | 9513512 |
1722815400 | 0.15541487 | -0.006794 | -4.19 | 0.16198623 | 0.16306798 | 0.15305147 | 0 |
1722729000 | 0.16220901 | -0.001838 | -1.12 | 0.16399561 | 0.16594033 | 0.159933 | 0 |
1722642600 | 0.16404709 | -0.010146 | -5.82 | 0.17468458 | 0.17494384 | 0.16337126 | 0 |
1722556200 | 0.17419285 | 0.00143221 | 0.83 | 0.17264727 | 0.17509133 | 0.16632121 | 0 |
1722469800 | 0.17276064 | -0.004082 | -2.31 | 0.17667419 | 0.17840531 | 0.17227875 | 0 |
1722383400 | 0.17684232 | -0.001574 | -0.88 | 0.17842024 | 0.17883168 | 0.17436106 | 0 |
1722297000 | 0.17841666 | -0.003736 | -2.05 | 0.1756559 | 0.1869 | 0.1756559 | 9513512 |
1722210600 | 0.18215225 | 0.00036007 | 0.20 | 0.1810327 | 0.18231277 | 0.17919077 | 0 |
1722124200 | 0.18179218 | 0.0004755 | 0.26 | 0.18132765 | 0.18526224 | 0.17807701 | 0 |
1722037800 | 0.18131668 | 0.00577713 | 3.29 | 0.1756559 | 0.18210451 | 0.1756559 | 0 |
1721951400 | 0.17553955 | 0.00097407 | 0.56 | 0.1746074 | 0.17647562 | 0.16952898 | 0 |
1721865000 | 0.17456548 | -0.001522 | -0.86 | 0.17612708 | 0.17913256 | 0.17404018 | 0 |
1721778600 | 0.17608767 | -0.004356 | -2.41 | 0.18050393 | 0.1808529 | 0.17478119 | 0 |
1721692200 | 0.18044394 | -0.000882 | -0.49 | 0.15197087 | 0.18236708 | 0.14338735 | 9513512 |
1721605800 | 0.18132565 | 0.00188134 | 1.05 | 0.17923349 | 0.18234759 | 0.17596223 | 0 |
1721519400 | 0.17944431 | 0.00118038 | 0.66 | 0.17820971 | 0.18054913 | 0.17710537 | 0 |
1721433000 | 0.17826393 | 0.00749447 | 4.39 | 0.17079445 | 0.18008367 | 0.16901051 | 0 |
1721346600 | 0.17076946 | -0.000563 | -0.33 | 0.17110665 | 0.1738293 | 0.16882412 | 0 |
1721260200 | 0.17133243 | -0.002704 | -1.55 | 0.17379144 | 0.17648182 | 0.1706307 | 0 |
1721173800 | 0.17403687 | 0.00116014 | 0.67 | 0.1731539 | 0.17452406 | 0.16687139 | 0 |
1721087400 | 0.17287673 | 0.0098369 | 6.03 | 0.15197087 | 0.17312955 | 0.14338735 | 9513512 |
1721001000 | 0.16303983 | 0.00489873 | 3.10 | 0.15815528 | 0.16391813 | 0.15815528 | 0 |
1720914600 | 0.1581411 | 0.00358356 | 2.32 | 0.15456766 | 0.15965168 | 0.15429457 | 0 |
1720828200 | 0.15455754 | 0.00141067 | 0.92 | 0.15312321 | 0.15629066 | 0.1510597 | 0 |
1720741800 | 0.15314687 | -0.00106 | -0.69 | 0.15384395 | 0.1584481 | 0.15247798 | 0 |
1720655400 | 0.15420683 | -0.000759 | -0.49 | 0.15469494 | 0.15859978 | 0.1526507 | 0 |
1720569000 | 0.15496599 | 0.00370144 | 2.45 | 0.15140453 | 0.15549682 | 0.15030401 | 0 |
1720482600 | 0.15126455 | 0.00212495 | 1.42 | 0.15197087 | 0.15516168 | 0.14338735 | 9513512 |
1720396200 | 0.1491396 | -0.00615 | -3.96 | 0.15525379 | 0.15587694 | 0.14908091 | 0 |
1720309800 | 0.1552896 | 0.00392861 | 2.60 | 0.15104753 | 0.15614157 | 0.14965352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions