We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | Gate.io | 2661.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 106.35 | 1727478818 | ROOM/USDT | https://gate.io/trade/ROOM_USDT | USDT | 1 | https://gate.io/trade/ROOM_USDT | 100 | 22 minutes ago |
| 1.466E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727476832 | ROOM/ETH | https://gate.io/trade/ROOM_ETH | ETH | 2 | https://gate.io/trade/ROOM_ETH | 0 | 55 minutes ago |
| 3.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | ROOM/ETH | https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 3 | https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | 24 hours ago |
| 0.00010565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | ROOM/ETH | https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 4 | https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ROOM/ETH | https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 5 | https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.270408 | 0.01496533 | 5.53435179433 | 0.0359517 | 0.28151921 | 58932.5496461 | CX |
| 4 | 0.26678421 | 0.01858912 | 6.96784865941 | 0.02968524 | 0.28151921 | 34250.6390359 | CX |
| 12 | 0.05560063 | 0.2297727 | 413.255569226 | 0.02968524 | 0.37014371 | 47254.2495711 | CX |
| 26 | 0.04731675 | 0.23805658 | 503.112703218 | 0.00098149 | 0.4046395 | 85951.3410149 | CX |
| 52 | 0.0421806 | 0.24319273 | 576.551139623 | 0.00054736 | 0.41350353 | 196190.19808 | CX |
| 156 | 0.08706869 | 0.19830464 | 227.756544861 | 0.00025086 | 0.41350353 | 129354.670042 | CX |
| 260 | 3.48096176 | -3.19558843 | -91.8018826498 | 0.00025086 | 4.56555296 | 114322.118606 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.0385489 | 0.0007953 | 2.11 | 0.03786091 | 0.0390689 | 0.03752124 | 0 |
| 1727308200 | 0.0377536 | -0.011208 | -22.89 | 0.2800866 | 0.28151921 | 0.03751831 | 1346 |
| 1727221800 | 0.04896133 | 0.00011617 | 0.24 | 0.04883225 | 0.04925028 | 0.04786489 | 0 |
| 1727135400 | 0.04884516 | 0.00644544 | 15.20 | 0.06516437 | 0.28150019 | 0.04855473 | 233057 |
| 1727049000 | 0.04239972 | 0.0021705 | 5.40 | 0.0401796 | 0.04262712 | 0.03737456 | 473 |
| 1726962600 | 0.04022922 | -0.229635 | -85.09 | 0.270408 | 0.27323625 | 0.0359517 | 853 |
| 1726876200 | 0.2698639 | 0.23461019 | 665.49 | 0.26046105 | 0.27165467 | 0.25782297 | 0 |
| 1726789800 | 0.03525371 | 0.00160377 | 4.77 | 0.03404063 | 0.03556809 | 0.03396218 | 0 |
| 1726703400 | 0.03364994 | 0.0016225 | 5.07 | 0.03205772 | 0.0337244 | 0.03168193 | 85 |
| 1726617000 | 0.03202744 | -0.002307 | -6.72 | 0.24249316 | 0.24919771 | 0.03192976 | 166 |
| 1726530600 | 0.03433479 | -0.000249 | -0.72 | 0.03463081 | 0.03481507 | 0.03366325 | 0 |
| 1726444200 | 0.03458426 | -0.011052 | -24.22 | 0.25544373 | 0.25664286 | 0.03445341 | 80 |
| 1726357800 | 0.04563654 | -0.00048 | -1.04 | 0.04610307 | 0.04610307 | 0.04517851 | 0 |
| 1726271400 | 0.04611647 | 0.00983475 | 27.11 | 0.03624073 | 0.04649615 | 0.03604809 | 1508 |
| 1726185000 | 0.03628172 | -0.003978 | -9.88 | 0.04020308 | 0.04100195 | 0.03569166 | 1709 |
| 1726098600 | 0.04025944 | 0.00218691 | 5.74 | 0.0380169 | 0.05189694 | 0.03697745 | 3834 |
| 1726012200 | 0.03807253 | 0.00273103 | 7.73 | 0.03525428 | 0.03822125 | 0.03473891 | 465 |
| 1725925800 | 0.0353415 | -0.002356 | -6.25 | 0.06516437 | 0.24670014 | 0.03486218 | 233447 |
| 1725839400 | 0.03769725 | 0.00220118 | 6.20 | 0.0354895 | 0.03813296 | 0.03387956 | 164 |
| 1725753000 | 0.03549607 | 0.00133656 | 3.91 | 0.03425235 | 0.0361151 | 0.03174776 | 1496 |
| 1725666600 | 0.03415951 | -0.000232 | -0.67 | 0.03441661 | 0.03493308 | 0.02968524 | 2414 |
| 1725580200 | 0.0343912 | 0.00084773 | 2.53 | 0.03360617 | 0.03451041 | 0.03234915 | 288 |
| 1725493800 | 0.03354347 | -0.002343 | -6.53 | 0.03547089 | 0.03829078 | 0.03354347 | 373 |
| 1725407400 | 0.0358868 | 9.2E-5 | 0.26 | 0.03579015 | 0.03700623 | 0.03552954 | 81 |
| 1725321000 | 0.03579523 | -0.004019 | -10.09 | 0.06516437 | 0.25905485 | 0.03451979 | 233818 |
| 1725234600 | 0.03981388 | -0.002657 | -6.26 | 0.04246642 | 0.04428603 | 0.03676892 | 3429 |
| 1725148200 | 0.04247081 | -0.224504 | -84.09 | 0.26678421 | 0.26748467 | 0.04215764 | 166 |
| 1725061800 | 0.26697438 | 0.22117826 | 482.96 | 0.26684231 | 0.26822422 | 0.25790749 | 0 |
| 1724975400 | 0.04579612 | -9.8E-5 | -0.21 | 0.04580391 | 0.04703444 | 0.04544604 | 0 |
| 1724889000 | 0.04589397 | 0.00196531 | 4.47 | 0.25975848 | 0.26835522 | 0.04468156 | 136 |
| 1724802600 | 0.04392866 | -0.003911 | -8.18 | 0.04789387 | 0.0481401 | 0.04294605 | 0 |
| 1724716200 | 0.04783985 | 0.00476265 | 11.06 | 0.04306544 | 0.04908741 | 0.04290273 | 171 |
| 1724629800 | 0.0430772 | -0.00248 | -5.44 | 0.04571176 | 0.04588633 | 0.0430772 | 84 |
| 1724543400 | 0.04555716 | -0.000558 | -1.21 | 0.04616023 | 0.04699089 | 0.04515241 | 134 |
| 1724457000 | 0.04611502 | 0.00610421 | 15.26 | 0.03999221 | 0.04663227 | 0.0399916 | 1431 |
| 1724370600 | 0.04001081 | -0.001554 | -3.74 | 0.06516437 | 0.27891916 | 0.03952937 | 233185 |
| 1724284200 | 0.04156433 | -0.00172 | -3.97 | 0.27237203 | 0.27629904 | 0.04084892 | 253 |
| 1724197800 | 0.04328417 | -0.000931 | -2.11 | 0.0442257 | 0.04520985 | 0.0429031 | 0 |
| 1724111400 | 0.0442153 | 0.00923609 | 26.40 | 0.06516437 | 0.27802748 | 0.04325665 | 233068 |
| 1724025000 | 0.03497921 | -0.007048 | -16.77 | 0.04201092 | 0.04217414 | 0.03459322 | 115 |
| 1723938600 | 0.04202717 | -0.000924 | -2.15 | 0.04292755 | 0.04315975 | 0.04169206 | 508 |
| 1723852200 | 0.04295072 | -0.011562 | -21.21 | 0.0544232 | 0.05564174 | 0.04294625 | 819 |
| 1723765800 | 0.05451232 | 0.00816986 | 17.63 | 0.04637239 | 0.05659735 | 0.04526575 | 136 |
| 1723679400 | 0.04634246 | -0.005564 | -10.72 | 0.05198 | 0.05621461 | 0.0460872 | 347 |
| 1723593000 | 0.05190647 | -0.000194 | -0.37 | 0.05179602 | 0.0573368 | 0.05031237 | 175 |
| 1723506600 | 0.05210034 | -0.21817 | -80.72 | 0.06516437 | 0.28514089 | 0.04914438 | 240254 |
| 1723420200 | 0.27027066 | -0.00512 | -1.86 | 0.27571269 | 0.28609597 | 0.26865421 | 0 |
| 1723333800 | 0.27539045 | 0.21347263 | 344.77 | 0.27401384 | 0.27905862 | 0.27292881 | 0 |
| 1723247400 | 0.06191782 | -0.002106 | -3.29 | 0.06409214 | 0.06453039 | 0.06108953 | 0 |
| 1723161000 | 0.06402339 | 0.00826081 | 14.81 | 0.05553401 | 0.06476265 | 0.05517832 | 63 |
| 1723074600 | 0.05576258 | 0.00071645 | 1.30 | 0.05521077 | 0.06706283 | 0.05478235 | 235 |
| 1722988200 | 0.05504613 | 0.00340801 | 6.60 | 0.05133362 | 0.06147109 | 0.05133362 | 868 |
| 1722901800 | 0.05163812 | -0.007315 | -12.41 | 0.06516437 | 0.25004185 | 0.05023153 | 233214 |
| 1722815400 | 0.05895286 | -0.005209 | -8.12 | 0.0640734 | 0.06463773 | 0.05466362 | 5822 |
| 1722729000 | 0.0641619 | 0.00469218 | 7.89 | 0.05950699 | 0.06433316 | 0.05701096 | 151 |
| 1722642600 | 0.05946972 | -0.004553 | -7.11 | 0.06396839 | 0.06424965 | 0.05913749 | 232 |
| 1722556200 | 0.06402257 | -0.00215 | -3.25 | 0.06632141 | 0.06975569 | 0.05712231 | 1616 |
| 1722469800 | 0.06617225 | 0.0074948 | 12.77 | 0.05866098 | 0.06966004 | 0.05749767 | 39798 |
| 1722383400 | 0.05867745 | -0.002619 | -4.27 | 0.06133114 | 0.06166451 | 0.05771622 | 36143 |
| 1722297000 | 0.06129675 | 0.000612 | 1.01 | 0.06516437 | 0.0657271 | 0.06033804 | 232915 |
| 1722210600 | 0.06068475 | 0.00152578 | 2.58 | 0.34304238 | 0.34388018 | 0.05893722 | 10223 |
| 1722124200 | 0.05915897 | -0.000391 | -0.66 | 0.05941172 | 0.06040816 | 0.05826174 | 0 |
| 1722037800 | 0.05954981 | 0.00132857 | 2.28 | 0.05820529 | 0.06004167 | 0.05764993 | 6478 |
| 1721951400 | 0.05822124 | -0.003378 | -5.48 | 0.06162607 | 0.06170605 | 0.05612865 | 33398 |
| 1721865000 | 0.06159911 | 0.00267171 | 4.53 | 0.05897159 | 0.06339199 | 0.0573468 | 39935 |
| 1721778600 | 0.0589274 | -0.009332 | -13.67 | 0.06822202 | 0.06999254 | 0.05761566 | 335 |
| 1721692200 | 0.06825928 | -0.000355 | -0.52 | 0.06516437 | 0.37014371 | 0.06487614 | 235102 |
| 1721605800 | 0.06861459 | 0.00323477 | 4.95 | 0.06527719 | 0.06945436 | 0.06383952 | 29552 |
| 1721519400 | 0.06537982 | 0.00432487 | 7.08 | 0.06104015 | 0.06746486 | 0.06089373 | 8660 |
| 1721433000 | 0.06105495 | -0.00773 | -11.24 | 0.06852308 | 0.06959032 | 0.06096982 | 128719 |
| 1721346600 | 0.06878513 | -0.002721 | -3.81 | 0.07147384 | 0.0716233 | 0.06849005 | 61072 |
| 1721260200 | 0.0715061 | 0.00687712 | 10.64 | 0.06458587 | 0.07179089 | 0.06455341 | 43402 |
| 1721173800 | 0.06462898 | -0.004176 | -6.07 | 0.06882475 | 0.06901889 | 0.06349479 | 78634 |
| 1721087400 | 0.06880521 | 0.00200945 | 3.01 | 0.06516437 | 0.35512345 | 0.06487614 | 250589 |
| 1721001000 | 0.06679576 | 0.00164656 | 2.53 | 0.06516437 | 0.06697186 | 0.06487614 | 0 |
| 1720914600 | 0.0651492 | -0.004092 | -5.91 | 0.06924255 | 0.07000598 | 0.06388212 | 62691 |
| 1720828200 | 0.06924122 | 0.00294035 | 4.43 | 0.06626108 | 0.06924122 | 0.05954619 | 9539 |
| 1720741800 | 0.06630087 | 0.00689068 | 11.60 | 0.05930678 | 0.06729465 | 0.05853676 | 217 |
| 1720655400 | 0.05941019 | 0.00485167 | 8.89 | 0.05451659 | 0.06031081 | 0.05409597 | 2303 |
| 1720569000 | 0.05455852 | -0.00701 | -11.39 | 0.06157548 | 0.06408853 | 0.05397324 | 28118 |
| 1720482600 | 0.06156895 | 0.0053539 | 9.52 | 0.08787983 | 0.30897342 | 0.05610802 | 233466 |
| 1720396200 | 0.05621505 | -0.002811 | -4.76 | 0.0589435 | 0.0591435 | 0.05621505 | 79 |
| 1720309800 | 0.05902627 | 0.00347012 | 6.25 | 0.05552038 | 0.0761517 | 0.05538363 | 1701 |
| 1720223400 | 0.05555615 | -0.000522 | -0.93 | 0.05560063 | 0.05682794 | 0.05145943 | 15167 |
| 1720137000 | 0.05607805 | -3.3E-5 | -0.06 | 0.05616136 | 0.05659896 | 0.05262491 | 45070 |
| 1720050600 | 0.05611112 | -0.005865 | -9.46 | 0.0620007 | 0.06224566 | 0.05607059 | 49653 |
| 1719964200 | 0.06197603 | 2.6E-5 | 0.04 | 0.0619241 | 0.06436393 | 0.06161493 | 106214 |
| 1719877800 | 0.06195023 | 0.00042383 | 0.69 | 0.08787983 | 0.37064766 | 0.0616702 | 236152 |
| 1719791400 | 0.0615264 | -0.000583 | -0.94 | 0.06214834 | 0.06422288 | 0.0613361 | 110681 |
| 1719705000 | 0.0621091 | -0.014733 | -19.17 | 0.07684123 | 0.07706802 | 0.06062612 | 48276 |
| 1719618600 | 0.07684214 | -0.007343 | -8.72 | 0.08432658 | 0.11242367 | 0.06797705 | 20334 |
| 1719532200 | 0.08418477 | 0.02974443 | 54.64 | 0.05446977 | 0.13714476 | 0.05346132 | 82836 |
|
ROOM/BTC - BTC
-
|
ROOM/EUR 0.091872 €
+0.00%
|
|
ROOM/USD $ 0.285373
+2.62%
|
ROOM/GBP £ 0.076113
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
