We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SS/ETH | https://v2.info.uniswap.org/token/0xbbff862d906e348e9946bfb2132ecb157da3d4b4 | ETH | 1 | https://v2.info.uniswap.org/token/0xbbff862d906e348e9946bfb2132ecb157da3d4b4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00021601 | 2.454E-5 | 11.3605851581 | 0.0001858 | 0.00024226 | 0 | CX |
| 4 | 0.00017058 | 6.997E-5 | 41.0188767734 | 0.00016542 | 0.00024226 | 0 | CX |
| 12 | 0.00017676 | 6.379E-5 | 36.0884815569 | 0.00015096 | 0.00024226 | 0 | CX |
| 26 | 0.00026161 | -2.106E-5 | -8.05015098811 | 0.00015096 | 0.00027793 | 0 | CX |
| 52 | 0.00014445 | 9.61E-5 | 66.5282104534 | 0.00013912 | 0.00028646 | 0 | CX |
| 156 | 0.0053579 | -0.00511735 | -95.510367868 | 0.00010664 | 0.00756813 | 0.06189575 | CX |
| 260 | 0.00698003 | -0.00673948 | -96.5537397404 | 0.00010664 | 0.01886295 | 0.60378971 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00023269 | -3.0E-6 | -1.27 | 0.00023539 | 0.00024005 | 0.00022889 | 0 |
| 1732233000 | 0.00023614 | 2.1E-5 | 9.75 | 0.00021527 | 0.00023693 | 0.0002126 | 0 |
| 1732146600 | 0.00021537 | -3.0E-6 | -1.38 | 0.00021795 | 0.00022126 | 0.00021249 | 0 |
| 1732060200 | 0.00021793 | -7.0E-6 | -3.11 | 0.00022512 | 0.00022512 | 0.00021527 | 0 |
| 1731973800 | 0.00022525 | 1.0E-5 | 4.65 | 0.00023734 | 0.00024226 | 0.0001858 | 0 |
| 1731887400 | 0.00021502 | -4.0E-6 | -1.83 | 0.00021956 | 0.00022114 | 0.00021347 | 0 |
| 1731801000 | 0.00021894 | 2.0E-6 | 0.92 | 0.00021601 | 0.00022526 | 0.0002152 | 0 |
| 1731714600 | 0.00021667 | 3.0E-6 | 1.40 | 0.00021509 | 0.00021916 | 0.0002111 | 0 |
| 1731628200 | 0.00021406 | -1.0E-5 | -4.47 | 0.00022341 | 0.00022696 | 0.00021263 | 0 |
| 1731541800 | 0.00022364 | -4.0E-6 | -1.76 | 0.00022716 | 0.00023359 | 0.00021848 | 0 |
| 1731455400 | 0.00022754 | -8.0E-6 | -3.40 | 0.0002349 | 0.00024079 | 0.00022518 | 0 |
| 1731369000 | 0.0002355 | 1.2E-5 | 5.38 | 0.00022282 | 0.00023686 | 0.00021837 | 0 |
| 1731282600 | 0.00022307 | 3.0E-6 | 1.37 | 0.00021819 | 0.00022723 | 0.00021659 | 0 |
| 1731196200 | 0.00021964 | 1.3E-5 | 6.28 | 0.00020729 | 0.000221 | 0.00020726 | 0 |
| 1731109800 | 0.00020714 | 4.0E-6 | 1.97 | 0.0002052 | 0.00020894 | 0.00020235 | 0 |
| 1731023400 | 0.00020306 | 1.2E-5 | 6.30 | 0.00018986 | 0.00020435 | 0.00018932 | 0 |
| 1730937000 | 0.00019061 | 2.1E-5 | 12.36 | 0.00016985 | 0.00019207 | 0.00016978 | 0 |
| 1730850600 | 0.00016991 | 2.0E-6 | 1.19 | 0.00016855 | 0.00017346 | 0.00016672 | 0 |
| 1730764200 | 0.00016746 | -5.0E-6 | -2.91 | 0.00023734 | 0.00024226 | 0.00016542 | 0 |
| 1730677800 | 0.000172 | -2.0E-6 | -1.15 | 0.00017458 | 0.0001746 | 0.00016876 | 0 |
| 1730591400 | 0.00017409 | -2.0E-6 | -1.14 | 0.00017603 | 0.00017653 | 0.00017333 | 0 |
| 1730505000 | 0.00017577 | -4.6E-7 | -0.26 | 0.0001765 | 0.00018096 | 0.00017311 | 0 |
| 1730418600 | 0.00017623 | -1.0E-5 | -5.37 | 0.00018617 | 0.0001867 | 0.00017541 | 0 |
| 1730332200 | 0.0001862 | 2.0E-6 | 1.08 | 0.00018441 | 0.00019023 | 0.0001824 | 0 |
| 1730245800 | 0.00018444 | 5.0E-6 | 2.78 | 0.00017951 | 0.00018763 | 0.00017926 | 0 |
| 1730159400 | 0.00017956 | 4.0E-6 | 2.28 | 0.00023734 | 0.00024226 | 0.00017416 | 0 |
| 1730073000 | 0.00017542 | 2.0E-6 | 1.15 | 0.00017335 | 0.00017659 | 0.0001724 | 0 |
| 1729986600 | 0.00017356 | 5.0E-6 | 2.96 | 0.00017058 | 0.00017506 | 0.00017 | 0 |
| 1729900200 | 0.00016895 | -8.0E-6 | -4.51 | 0.0001775 | 0.00017905 | 0.00016732 | 0 |
| 1729813800 | 0.0001772 | 6.7E-7 | 0.38 | 0.00017635 | 0.000179 | 0.00017562 | 0 |
| 1729727400 | 0.00017653 | -7.0E-6 | -3.81 | 0.0001834 | 0.00018357 | 0.00017213 | 0 |
| 1729641000 | 0.00018361 | -3.0E-6 | -1.61 | 0.00018689 | 0.00018689 | 0.00018247 | 0 |
| 1729554600 | 0.00018664 | -5.0E-6 | -2.61 | 0.00019236 | 0.00019354 | 0.00018601 | 0 |
| 1729468200 | 0.00019185 | 6.0E-6 | 3.24 | 0.00018554 | 0.00019273 | 0.00018455 | 0 |
| 1729381800 | 0.0001854 | 4.3E-7 | 0.23 | 0.00018489 | 0.00018635 | 0.00018429 | 0 |
| 1729295400 | 0.00018497 | 3.0E-6 | 1.65 | 0.00023734 | 0.00024226 | 0.00018264 | 0 |
| 1729209000 | 0.00018219 | -5.2E-7 | -0.28 | 0.00023734 | 0.00024226 | 0.00018178 | 0 |
| 1729122600 | 0.00018271 | 8.7E-7 | 0.48 | 0.00018243 | 0.00018507 | 0.00018148 | 0 |
| 1729036200 | 0.00018184 | -2.0E-6 | -1.09 | 0.00018403 | 0.00018776 | 0.00017828 | 0 |
| 1728949800 | 0.00018398 | 1.1E-5 | 6.37 | 0.00023734 | 0.00024226 | 0.00017611 | 0 |
| 1728863400 | 0.00017275 | -6.1E-7 | -0.35 | 0.00017353 | 0.00017376 | 0.00017058 | 0 |
| 1728777000 | 0.00017336 | 3.0E-6 | 1.76 | 0.00017072 | 0.00017415 | 0.00017049 | 0 |
| 1728690600 | 0.00017037 | 4.0E-6 | 2.40 | 0.00016676 | 0.0001729 | 0.00016662 | 0 |
| 1728604200 | 0.00016679 | 1.0E-6 | 0.60 | 0.00016598 | 0.00016886 | 0.00016313 | 0 |
| 1728517800 | 0.00016578 | -5.0E-6 | -2.93 | 0.00017063 | 0.00017272 | 0.00016473 | 0 |
| 1728431400 | 0.00017087 | 9.6E-7 | 0.57 | 0.00017003 | 0.00017221 | 0.00016843 | 0 |
| 1728345000 | 0.00016991 | -8.6E-7 | -0.50 | 0.00023734 | 0.00024226 | 0.00016854 | 0 |
| 1728258600 | 0.00017077 | 2.0E-6 | 1.18 | 0.00016873 | 0.0001718 | 0.00016854 | 0 |
| 1728172200 | 0.00016906 | 5.0E-8 | 0.03 | 0.00016939 | 0.00016991 | 0.00016733 | 0 |
| 1728085800 | 0.00016901 | 5.0E-6 | 3.04 | 0.00016463 | 0.00017078 | 0.00016382 | 0 |
| 1727999400 | 0.00016451 | -7.7E-7 | -0.47 | 0.00023734 | 0.00024226 | 0.00016196 | 0 |
| 1727913000 | 0.00016528 | -6.0E-6 | -3.50 | 0.00017152 | 0.00017487 | 0.00016492 | 0 |
| 1727826600 | 0.0001716 | -1.0E-5 | -5.51 | 0.0001822 | 0.00018595 | 0.00016984 | 0 |
| 1727740200 | 0.00018161 | -4.0E-6 | -2.15 | 0.00018613 | 0.00018621 | 0.00018026 | 0 |
| 1727653800 | 0.00018574 | -2.0E-6 | -1.07 | 0.00018732 | 0.00018782 | 0.00018454 | 0 |
| 1727567400 | 0.00018729 | -2.0E-6 | -1.06 | 0.00018894 | 0.00018934 | 0.00018577 | 0 |
| 1727481000 | 0.00018883 | 5.0E-6 | 2.72 | 0.00018403 | 0.00019092 | 0.00018315 | 0 |
| 1727394600 | 0.00018406 | 4.0E-6 | 2.22 | 0.00018078 | 0.00018655 | 0.00017916 | 0 |
| 1727308200 | 0.00018026 | -6.0E-6 | -3.23 | 0.00018557 | 0.00018652 | 0.00017914 | 0 |
| 1727221800 | 0.00018586 | 4.4E-7 | 0.24 | 0.00018537 | 0.00018695 | 0.00018169 | 0 |
| 1727135400 | 0.00018542 | 5.0E-6 | 2.77 | 0.00023734 | 0.00024226 | 0.00018431 | 0 |
| 1727049000 | 0.00018075 | -3.0E-6 | -1.64 | 0.00018311 | 0.00018351 | 0.00017698 | 0 |
| 1726962600 | 0.00018333 | 5.0E-6 | 2.80 | 0.00017916 | 0.00018348 | 0.00017722 | 0 |
| 1726876200 | 0.0001788 | 6.0E-6 | 3.47 | 0.00017257 | 0.00017998 | 0.00017082 | 0 |
| 1726789800 | 0.00017269 | 8.0E-6 | 4.85 | 0.00016674 | 0.00017423 | 0.00016636 | 0 |
| 1726703400 | 0.00016483 | 1.0E-6 | 0.61 | 0.00016379 | 0.0001652 | 0.00015957 | 0 |
| 1726617000 | 0.00016364 | 3.0E-6 | 1.86 | 0.00016066 | 0.00016736 | 0.00015848 | 0 |
| 1726530600 | 0.00016108 | -1.0E-6 | -0.62 | 0.00016247 | 0.00016334 | 0.00015793 | 0 |
| 1726444200 | 0.00016225 | -7.0E-6 | -4.14 | 0.00016924 | 0.00017004 | 0.00016164 | 0 |
| 1726357800 | 0.0001692 | -2.0E-6 | -1.17 | 0.00017093 | 0.00017093 | 0.0001675 | 0 |
| 1726271400 | 0.00017098 | 6.0E-6 | 3.63 | 0.00016526 | 0.00017239 | 0.00016365 | 0 |
| 1726185000 | 0.00016545 | 1.0E-6 | 0.61 | 0.0001638 | 0.00016706 | 0.00016224 | 0 |
| 1726098600 | 0.00016403 | -3.0E-6 | -1.79 | 0.00016695 | 0.00016696 | 0.0001597 | 0 |
| 1726012200 | 0.00016719 | 2.0E-6 | 1.21 | 0.00016495 | 0.00016784 | 0.00016254 | 0 |
| 1725925800 | 0.00016536 | 4.0E-6 | 2.48 | 0.00023734 | 0.00024226 | 0.00015923 | 0 |
| 1725839400 | 0.00016109 | 2.0E-6 | 1.26 | 0.00015884 | 0.00016296 | 0.00015705 | 0 |
| 1725753000 | 0.00015886 | 3.0E-6 | 1.93 | 0.00015599 | 0.00016164 | 0.00015558 | 0 |
| 1725666600 | 0.00015557 | -1.0E-5 | -6.03 | 0.00016592 | 0.00016841 | 0.00015096 | 0 |
| 1725580200 | 0.00016579 | -5.0E-6 | -2.92 | 0.00017146 | 0.0001726 | 0.00016448 | 0 |
| 1725493800 | 0.00017114 | -2.1E-7 | -0.12 | 0.00016936 | 0.00017416 | 0.00016193 | 0 |
| 1725407400 | 0.00017135 | -6.0E-6 | -3.38 | 0.00017755 | 0.00017851 | 0.00017059 | 0 |
| 1725321000 | 0.00017758 | 7.0E-6 | 4.11 | 0.00023734 | 0.00024226 | 0.0001704 | 0 |
| 1725234600 | 0.00017014 | -6.0E-6 | -3.41 | 0.00017579 | 0.00017606 | 0.00016845 | 0 |
| 1725148200 | 0.00017581 | -1.0E-6 | -0.57 | 0.00017676 | 0.00017722 | 0.00017451 | 0 |
| 1725061800 | 0.00017688 | -3.0E-8 | -0.02 | 0.0001768 | 0.00017771 | 0.00017088 | 0 |
| 1724975400 | 0.00017691 | -3.8E-7 | -0.21 | 0.00017694 | 0.0001817 | 0.00017556 | 0 |
| 1724889000 | 0.00017729 | 5.0E-6 | 2.90 | 0.0001721 | 0.0001788 | 0.00016942 | 0 |
| 1724802600 | 0.00017246 | -1.5E-5 | -7.99 | 0.00018802 | 0.00018899 | 0.0001686 | 0 |
| 1724716200 | 0.00018781 | -4.0E-6 | -2.08 | 0.00019213 | 0.00019341 | 0.00018676 | 0 |
| 1724629800 | 0.00019218 | -1.0E-6 | -0.52 | 0.00019392 | 0.00019542 | 0.00019156 | 0 |
| 1724543400 | 0.00019327 | -2.5E-7 | -0.13 | 0.00019371 | 0.0001972 | 0.00019155 | 0 |
| 1724457000 | 0.00019352 | 1.0E-5 | 5.45 | 0.00018357 | 0.00019569 | 0.00018356 | 0 |
|
SS/BTC 0 BTC
-
|
SS/EUR 0 €
-
|
|
SS/USD $ 0.000241
+3.14%
|
SS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
