We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03734 | Gate.io | 1396248.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 52,302.41 | 1732386065 | STBU/USDT | https://gate.io/trade/STBU_USDT | USDT | 1 | https://gate.io/trade/STBU_USDT | 99.1185698973 | 28 minutes ago |
| 1.086E-5 | Gate.io | 12416.4 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.136656 | 1732386066 | STBU/ETH | https://gate.io/trade/STBU_ETH | ETH | 2 | https://gate.io/trade/STBU_ETH | 0.881430102665 | 28 minutes ago |
| 0.143542 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732320123 | STBU/USDT | https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f | USDT | 3 | https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STBU/ETH | https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f | ETH | 4 | https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04758442 | -0.01029563 | -21.6365566713 | 0.03600188 | 0.1006056 | 21843.9651401 | CX |
| 4 | 0.03933188 | -0.00204309 | -5.19448854212 | 0.03256347 | 0.1006056 | 25781.6202836 | CX |
| 12 | 0.06782606 | -0.03053727 | -45.0229159706 | 0.03213403 | 0.1006056 | 25910.5554798 | CX |
| 26 | 0.17393906 | -0.13665027 | -78.5621527448 | 0.03213403 | 0.2309107 | 614682.801985 | CX |
| 52 | 0.04160419 | -0.0043154 | -10.3725129608 | 0.00032597 | 0.28522972 | 449935.822682 | CX |
| 156 | 0.0650719 | -0.02778311 | -42.6960177896 | 3.381E-5 | 1.00101905 | 1157834.66332 | CX |
| 260 | 0.23537265 | -0.19808386 | -84.1575518651 | 3.381E-5 | 1.00101905 | 951605.53189 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.03773057 | -0.003325 | -8.10 | 0.04143018 | 0.04279866 | 0.03600188 | 16517 |
| 1732233000 | 0.04105512 | 0.00034946 | 0.86 | 0.04074878 | 0.04485505 | 0.03956004 | 16574 |
| 1732146600 | 0.04070566 | -0.006742 | -14.21 | 0.04729588 | 0.04729588 | 0.04036685 | 16414 |
| 1732060200 | 0.0474476 | -0.002174 | -4.38 | 0.04959072 | 0.04959072 | 0.04395146 | 14087 |
| 1731973800 | 0.0496214 | 1.2E-5 | 0.02 | 0.04550831 | 0.1006056 | 0.04182538 | 47115 |
| 1731887400 | 0.0496094 | 0.00588388 | 13.46 | 0.04385008 | 0.04964687 | 0.04268492 | 15631 |
| 1731801000 | 0.04372552 | -0.004006 | -8.39 | 0.04758442 | 0.04984772 | 0.04201214 | 26567 |
| 1731714600 | 0.04773137 | 0.00244136 | 5.39 | 0.04550831 | 0.04783731 | 0.04182538 | 22414 |
| 1731628200 | 0.04529001 | -0.001451 | -3.10 | 0.04669413 | 0.05041189 | 0.04427354 | 27446 |
| 1731541800 | 0.04674138 | -0.00774 | -14.21 | 0.05438921 | 0.05481492 | 0.04621531 | 21256 |
| 1731455400 | 0.05448139 | -0.003756 | -6.45 | 0.05808803 | 0.06067965 | 0.05252331 | 22317 |
| 1731369000 | 0.05823776 | -0.001388 | -2.33 | 0.05955729 | 0.06123394 | 0.05683048 | 28163 |
| 1731282600 | 0.05962596 | 0.0048717 | 8.90 | 0.05439217 | 0.06032777 | 0.05411015 | 23705 |
| 1731196200 | 0.05475426 | 0.00409156 | 8.08 | 0.05069916 | 0.05475426 | 0.05059564 | 16840 |
| 1731109800 | 0.0506627 | 0.00015856 | 0.31 | 0.05103654 | 0.05406212 | 0.04782663 | 31065 |
| 1731023400 | 0.05050414 | 0.01003828 | 24.81 | 0.04030641 | 0.05354124 | 0.03959636 | 34964 |
| 1730937000 | 0.04046586 | 0.00454182 | 12.64 | 0.03591234 | 0.04149982 | 0.03589828 | 35216 |
| 1730850600 | 0.03592404 | 0.00235951 | 7.03 | 0.03378255 | 0.03866321 | 0.03329711 | 35235 |
| 1730764200 | 0.03356453 | -0.001476 | -4.21 | 0.03751066 | 0.03751487 | 0.03256347 | 50097 |
| 1730677800 | 0.03504038 | -0.002366 | -6.33 | 0.03751066 | 0.03751487 | 0.03420606 | 18663 |
| 1730591400 | 0.03740643 | -0.000361 | -0.96 | 0.03782244 | 0.03966985 | 0.0362164 | 21361 |
| 1730505000 | 0.03776709 | 0.00312437 | 9.02 | 0.03469556 | 0.0405153 | 0.03323314 | 34638 |
| 1730418600 | 0.03464272 | -0.003928 | -10.18 | 0.0385642 | 0.03863278 | 0.03401239 | 28261 |
| 1730332200 | 0.03857116 | 0.00052292 | 1.37 | 0.03791088 | 0.038849 | 0.03646182 | 24864 |
| 1730245800 | 0.03804824 | 0.00069791 | 1.87 | 0.03733941 | 0.03891065 | 0.03728786 | 15784 |
| 1730159400 | 0.03735033 | -0.000892 | -2.33 | 0.03996373 | 0.04001192 | 0.03723525 | 47360 |
| 1730073000 | 0.03824247 | -0.000909 | -2.32 | 0.03950113 | 0.04010457 | 0.0379191 | 14541 |
| 1729986600 | 0.03915193 | 0.00058213 | 1.51 | 0.03933188 | 0.03935044 | 0.03734148 | 14778 |
| 1729900200 | 0.0385698 | -0.001327 | -3.33 | 0.03996373 | 0.0405925 | 0.03745705 | 24225 |
| 1729813800 | 0.03989675 | 0.00237059 | 6.32 | 0.03748837 | 0.04223776 | 0.03738108 | 23118 |
| 1729727400 | 0.03752616 | -0.000378 | -1.00 | 0.03796437 | 0.04140688 | 0.03752319 | 30623 |
| 1729641000 | 0.03790422 | -0.004891 | -11.43 | 0.04285285 | 0.04285285 | 0.03671005 | 33558 |
| 1729554600 | 0.04279539 | 0.0022317 | 5.50 | 0.04067128 | 0.04279539 | 0.0381552 | 28817 |
| 1729468200 | 0.04056369 | 0.00049068 | 1.22 | 0.04010448 | 0.04290622 | 0.03605162 | 32908 |
| 1729381800 | 0.04007301 | 0.00239125 | 6.35 | 0.03766508 | 0.04049816 | 0.03650165 | 24589 |
| 1729295400 | 0.03768176 | 0.00384575 | 11.37 | 0.04111586 | 0.08006796 | 0.03213403 | 68604 |
| 1729209000 | 0.03383601 | -0.000619 | -1.80 | 0.04111586 | 0.08006796 | 0.03383536 | 35329 |
| 1729122600 | 0.03445503 | -0.003395 | -8.97 | 0.03797247 | 0.03927544 | 0.03350814 | 29671 |
| 1729036200 | 0.03784965 | -0.001917 | -4.82 | 0.03967357 | 0.0406042 | 0.03668614 | 12163 |
| 1728949800 | 0.03976648 | -0.000608 | -1.51 | 0.04111586 | 0.08006796 | 0.03728289 | 39472 |
| 1728863400 | 0.04037484 | 0.00228489 | 6.00 | 0.03812717 | 0.0411516 | 0.03809087 | 19364 |
| 1728777000 | 0.03808995 | -0.002021 | -5.04 | 0.04036462 | 0.04069078 | 0.03771478 | 19831 |
| 1728690600 | 0.040111 | 0.00346369 | 9.45 | 0.03664146 | 0.04157211 | 0.03627091 | 16089 |
| 1728604200 | 0.03664731 | -0.000369 | -1.00 | 0.03706263 | 0.03818702 | 0.03630872 | 8865 |
| 1728517800 | 0.03701668 | -0.001307 | -3.41 | 0.03836908 | 0.03879004 | 0.03595164 | 19255 |
| 1728431400 | 0.0383237 | -0.000806 | -2.06 | 0.03910915 | 0.03992037 | 0.03753718 | 13242 |
| 1728345000 | 0.03912952 | -0.002003 | -4.87 | 0.04111586 | 0.08006796 | 0.03728289 | 51031 |
| 1728258600 | 0.04113249 | 7.4E-5 | 0.18 | 0.04097748 | 0.04189681 | 0.03840732 | 14532 |
| 1728172200 | 0.04105891 | -0.000108 | -0.26 | 0.04126048 | 0.04297036 | 0.03725657 | 24892 |
| 1728085800 | 0.04116739 | -0.000338 | -0.81 | 0.04153402 | 0.04388003 | 0.03898916 | 27090 |
| 1727999400 | 0.04150559 | 0.00112959 | 2.80 | 0.04111586 | 0.04311697 | 0.03929243 | 36130 |
| 1727913000 | 0.040376 | -0.00076 | -1.85 | 0.04111586 | 0.04311697 | 0.03929243 | 15251 |
| 1727826600 | 0.04113583 | -0.006057 | -12.83 | 0.04734711 | 0.05003769 | 0.04105762 | 22964 |
| 1727740200 | 0.04719286 | -0.003703 | -7.28 | 0.05099981 | 0.05102321 | 0.04655783 | 12028 |
| 1727653800 | 0.05089547 | 0.00102043 | 2.05 | 0.04988175 | 0.05175249 | 0.0496455 | 15668 |
| 1727567400 | 0.04987504 | -0.003808 | -7.09 | 0.05371388 | 0.05372621 | 0.0482993 | 15569 |
| 1727481000 | 0.05368263 | 0.00558853 | 11.62 | 0.04811161 | 0.05644177 | 0.0471814 | 22778 |
| 1727394600 | 0.0480941 | -0.001016 | -2.07 | 0.04925018 | 0.05136574 | 0.04111145 | 66458 |
| 1727308200 | 0.04911058 | -0.003488 | -6.63 | 0.05280951 | 0.05746998 | 0.04369715 | 76849 |
| 1727221800 | 0.05259891 | -0.022205 | -29.68 | 0.07478432 | 0.07633417 | 0.05115379 | 61779 |
| 1727135400 | 0.07480408 | -0.001784 | -2.33 | 0.06215537 | 0.07680302 | 0.06076602 | 46369 |
| 1727049000 | 0.07658805 | -0.00078 | -1.01 | 0.0772725 | 0.07861881 | 0.07362728 | 6491 |
| 1726962600 | 0.07736791 | 0.00048288 | 0.63 | 0.07704004 | 0.07897465 | 0.07449879 | 10147 |
| 1726876200 | 0.07688503 | 0.00428064 | 5.90 | 0.07255436 | 0.07688503 | 0.06941957 | 14279 |
| 1726789800 | 0.07260439 | 0.00855411 | 13.36 | 0.06479393 | 0.0759648 | 0.06280885 | 21044 |
| 1726703400 | 0.06405028 | -0.000192 | -0.30 | 0.06430265 | 0.06658856 | 0.06341012 | 11098 |
| 1726617000 | 0.06424191 | 0.00192379 | 3.09 | 0.06215537 | 0.06564468 | 0.06076602 | 7286 |
| 1726530600 | 0.06231812 | -0.001658 | -2.59 | 0.06406236 | 0.06421359 | 0.06016082 | 14251 |
| 1726444200 | 0.06397624 | -0.002158 | -3.26 | 0.06615182 | 0.06689543 | 0.06281051 | 9416 |
| 1726357800 | 0.06613431 | -0.000231 | -0.35 | 0.06634642 | 0.06907503 | 0.0641209 | 6936 |
| 1726271400 | 0.06636571 | -0.00114 | -1.69 | 0.06742901 | 0.06852943 | 0.06367404 | 15102 |
| 1726185000 | 0.06750527 | 8.6E-5 | 0.13 | 0.06727816 | 0.07186513 | 0.0662804 | 13349 |
| 1726098600 | 0.06741933 | -0.00113 | -1.65 | 0.0684495 | 0.06964127 | 0.06572758 | 6463 |
| 1726012200 | 0.06854966 | 0.00048892 | 0.72 | 0.06789278 | 0.0738854 | 0.0674419 | 12249 |
| 1725925800 | 0.06806074 | 0.0007212 | 1.07 | 0.06757962 | 0.06959862 | 0.06503543 | 39489 |
| 1725839400 | 0.06733954 | 0.00624272 | 10.22 | 0.06060899 | 0.0707718 | 0.05977346 | 13945 |
| 1725753000 | 0.06109682 | 0.00011197 | 0.18 | 0.06115058 | 0.06290168 | 0.05881959 | 10784 |
| 1725666600 | 0.06098485 | 0.00049234 | 0.81 | 0.0605372 | 0.06243179 | 0.05855336 | 12838 |
| 1725580200 | 0.06049251 | -0.005176 | -7.88 | 0.06579168 | 0.06903819 | 0.05970638 | 18354 |
| 1725493800 | 0.06566893 | -0.000279 | -0.42 | 0.06518321 | 0.06787411 | 0.06129169 | 28015 |
| 1725407400 | 0.0659475 | -0.011199 | -14.52 | 0.07713526 | 0.07813329 | 0.06461654 | 28906 |
| 1725321000 | 0.07714621 | 0.00969595 | 14.37 | 0.06757962 | 0.07754194 | 0.06508917 | 74662 |
| 1725234600 | 0.06745026 | 3.9E-5 | 0.06 | 0.06757962 | 0.06768376 | 0.06527866 | 46078 |
| 1725148200 | 0.0674108 | -0.000464 | -0.68 | 0.06782606 | 0.06869227 | 0.06703843 | 45605 |
| 1725061800 | 0.06787441 | -0.001679 | -2.41 | 0.06950781 | 0.07038303 | 0.06698954 | 106686 |
| 1724975400 | 0.06955349 | -9.8E-5 | -0.14 | 0.06951477 | 0.07225762 | 0.068771 | 58997 |
| 1724889000 | 0.06965145 | -0.005591 | -7.43 | 0.07508778 | 0.07558565 | 0.06801285 | 90804 |
| 1724802600 | 0.07524292 | -0.007853 | -9.45 | 0.08318975 | 0.08329598 | 0.07193758 | 82804 |
| 1724716200 | 0.08309591 | -0.000505 | -0.60 | 0.08357824 | 0.0847148 | 0.08127668 | 75867 |
| 1724629800 | 0.08360108 | -0.000859 | -1.02 | 0.08474684 | 0.08506161 | 0.0792813 | 30664 |
| 1724543400 | 0.08446021 | -0.001688 | -1.96 | 0.08623218 | 0.08737391 | 0.08305307 | 70672 |
| 1724457000 | 0.08614774 | 0.00680827 | 8.58 | 0.07930258 | 0.0877011 | 0.07667879 | 49193 |
|
STBU/BTC 0 BTC
-
|
STBU/EUR 0 €
-
|
|
STBU/USD $ 0.037289
-1.39%
|
STBU/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
