TrueGBPTGBP

US$ 0.09611

0.001853

(

1.97%

)

Official Links

Website

Source Code

Info

Rank 4963

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

22:01:23

Volume (24h)

$ 0

Last Trade Size

0.015655

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.091895

Fully Diluted Market Cap

US$ 0

Genesis Date

4/01/2019

Days Range 0.093803-0.097713

52 Weeks Range 0.056569-85,623,191,653.63

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.623E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	TGBP/ETH	https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5	ETH	1	https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TGBP/ETH	https://v2.info.uniswap.org/token/0x00000000441378008ea67f4284a57932b1c000a5	ETH	2	https://v2.info.uniswap.org/token/0x00000000441378008ea67f4284a57932b1c000a5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08736557	0.00874482	10.0094579592	0.07912122	0.09661951	0	CX
4	0.06596294	0.03014745	45.7036178193	0.06198673	0.09661951	0	CX
12	0.05845407	0.03765632	64.4203560163	0.05829906	0.09661951	0	CX
26	0.10166188	-0.00555149	-5.46073906955	0.05656945	0.10490257	6.394E-5	CX
52	39387025089.5	-39387025089.4	-99.9999999998	0.05656945	85623191653.6	0.002918	CX
156	1.43732446	-1.34121407	-93.3132432742	0.05656945	85623191653.6	0.16364908	CX
260	0	0	0	0	85623191653.6	0.17821073	CX

TrueGBP is a stablecoin backed by the Pound sterling.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	0.09429737	0.00036853	0.39	0.09393985	0.095697	0.09285839
1732837800	0.09392884	-0.002222	-2.31	0.09576677	0.0959677	0.09274718
1732751400	0.09615104	0.00890508	10.21	0.08744872	0.09661951	0.08659913
1732665000	0.08724596	-0.002317	-2.59	0.08952325	0.09080039	0.08536055
1732578600	0.08956259	0.00136238	1.54	0.0805998	0.09281826	0.07912122
1732492200	0.08820021	-0.001001	-1.12	0.08959459	0.09056851	0.08634548
1732405800	0.08920167	0.00200581	2.30	0.08736557	0.09179136	0.08716045
1732319400	0.08719586	-0.00129	-1.46	0.08820729	0.08995263	0.08577026
1732233000	0.08848611	0.00778244	9.64	0.08066721	0.0887833	0.07966654
1732146600	0.08070367	-0.00096	-1.18	0.08167025	0.0829104	0.07962431
1732060200	0.08166343	-0.002744	-3.25	0.08435568	0.08435568	0.080668
1731973800	0.08440787	0.00383482	4.76	0.0805998	0.08440787	0.07912122
1731887400	0.08057305	-0.001467	-1.79	0.0822738	0.0828666	0.07999153
1731801000	0.08204009	0.00084723	1.04	0.08094289	0.08441076	0.08063967
1731714600	0.08119286	0.00097969	1.22	0.0805998	0.08212481	0.07910469
1731628200	0.08021317	-0.003589	-4.28	0.0837175	0.08504841	0.07967729
1731541800	0.08380222	-0.001463	-1.72	0.08512107	0.08753082	0.08186907
1731455400	0.08526533	-0.002983	-3.38	0.08802132	0.09022831	0.08438138
1731369000	0.08824821	0.00465714	5.57	0.08349481	0.08875733	0.08182973
1731282600	0.08359107	0.00128711	1.56	0.08175969	0.08514887	0.08116217
1731196200	0.08230396	0.00468231	6.03	0.07767752	0.08281204	0.07766414
1731109800	0.07762165	0.00153183	2.01	0.07689193	0.07829602	0.0758262
1731023400	0.07608982	0.00466186	6.53	0.07114651	0.07657507	0.07094349
1730937000	0.07142796	0.00775989	12.19	0.06364735	0.07197328	0.06362243
1730850600	0.06366807	0.000917	1.46	0.06315869	0.06499977	0.06247382
1730764200	0.06275107	-0.001703	-2.64	0.06910372	0.071285	0.06198673
1730677800	0.06445366	-0.000784	-1.20	0.06541919	0.06542653	0.06323895
1730591400	0.06523741	-0.000629	-0.95	0.06596294	0.06614838	0.06495229
1730505000	0.06586641	-0.000171	-0.26	0.06613842	0.06781136	0.06486967
1730418600	0.06603769	-0.003736	-5.35	0.0697613	0.06996013	0.06573185
1730332200	0.06977389	0.00065994	0.95	0.06910372	0.071285	0.06834882
1730245800	0.06911395	0.00182692	2.72	0.06726735	0.07031108	0.0671745
1730159400	0.06728703	0.00155308	2.36	0.0642711	0.06782186	0.06351489
1730073000	0.06573395	0.00069562	1.07	0.06496016	0.06617199	0.06460134
1729986600	0.06503833	0.00172882	2.73	0.06392041	0.06559886	0.06370506
1729900200	0.06330951	-0.003092	-4.66	0.06651324	0.06709555	0.06269756
1729813800	0.06640176	0.0002518	0.38	0.06608333	0.06707666	0.06581054
1729727400	0.06614996	-0.002655	-3.86	0.06872364	0.06878843	0.06450114
1729641000	0.06880469	-0.001134	-1.62	0.07003305	0.07003305	0.06837688
1729554600	0.06993914	-0.001952	-2.72	0.07208161	0.0725228	0.06970281
1729468200	0.07189092	0.00241867	3.48	0.06952681	0.07222115	0.06915513
1729381800	0.06947225	0.00016	0.23	0.06928156	0.06982845	0.06905886
1729295400	0.06931225	0.0010416	1.53	0.0642711	0.07017469	0.06351489
1729209000	0.06827065	-0.000196	-0.29	0.0642711	0.06855813	0.06351489
1729122600	0.06846633	0.00032657	0.48	0.06836088	0.06935107	0.06800337
1729036200	0.06813976	-0.000801	-1.16	0.06896207	0.07035908	0.06680754
1728949800	0.06894083	0.00420782	6.50	0.0642711	0.06957271	0.06351489
1728863400	0.06473301	-0.000228	-0.35	0.06502443	0.06511099	0.06392119
1728777000	0.06496095	0.00111923	1.75	0.06397365	0.06525735	0.06388683
1728690600	0.06384172	0.00134114	2.15	0.06249061	0.06479124	0.06243553
1728604200	0.06250058	0.00037981	0.61	0.06219788	0.06327515	0.06112822
1728517800	0.06212077	-0.001907	-2.98	0.06394034	0.06472409	0.06172837
1728431400	0.06402743	0.000357	0.56	0.06371634	0.06453025	0.06311541
1728345000	0.06367043	-0.000322	-0.50	0.0642711	0.06604766	0.06315764
1728258600	0.06399201	0.00064053	1.01	0.06322584	0.06437628	0.06315764
1728172200	0.06335148	1.9E-5	0.03	0.06347581	0.06366807	0.06270386
1728085800	0.06333259	0.00168528	2.73	0.06168955	0.06399438	0.06138816
1727999400	0.06164731	-0.000286	-0.46	0.0642711	0.06552699	0.06069202
1727913000	0.06193348	-0.002369	-3.68	0.0642711	0.06552699	0.06179919
1727826600	0.06430232	-0.00375	-5.51	0.06827459	0.06967947	0.06364211
1727740200	0.06805216	-0.001551	-2.23	0.06974583	0.06977783	0.06754906
1727653800	0.06960314	-0.00058	-0.83	0.07019305	0.07037954	0.06915119
1727567400	0.07018361	-0.000575	-0.81	0.07079975	0.070949	0.0696131
1727481000	0.07075857	0.001786	2.59	0.06895998	0.07154311	0.06863079
1727394600	0.06897257	0.00142298	2.11	0.06774159	0.06990295	0.06713384
1727308200	0.06754959	-0.002096	-3.01	0.06953782	0.0698935	0.0671286
1727221800	0.0696451	0.00016524	0.24	0.06946149	0.07005613	0.06808547
1727135400	0.06947986	0.00174876	2.58	0.0602044	0.07083516	0.05938498
1727049000	0.0677311	-0.000968	-1.41	0.068614	0.06876456	0.06631888
1726962600	0.06869873	0.00169892	2.54	0.06713489	0.06875617	0.06640937
1726876200	0.06699981	0.00228988	3.54	0.06466534	0.06744441	0.06401038
1726789800	0.06470993	0.00294379	4.77	0.06248326	0.06528699	0.06233926
1726703400	0.06176614	0.00044644	0.73	0.06137767	0.0619028	0.05979364
1726617000	0.0613197	0.00095766	1.59	0.0602044	0.0627133	0.05938498
1726530600	0.06036204	-0.000439	-0.72	0.06088245	0.06120639	0.05918143
1726444200	0.06080061	-0.002602	-4.10	0.06341968	0.06371739	0.06057057
1726357800	0.06340289	-0.000667	-1.04	0.06405103	0.06405103	0.06276655
1726271400	0.06406966	0.00207165	3.34	0.06192798	0.06459714	0.06132337
1726185000	0.06199801	0.0005309	0.86	0.06138108	0.06260078	0.06079458
1726098600	0.06146711	-0.001183	-1.89	0.06255855	0.062563	0.0598419
1726012200	0.06265009	0.00068434	1.10	0.06181283	0.06289481	0.0609092
1725925800	0.06196575	0.00159951	2.65	0.06587192	0.06597343	0.05966826
1725839400	0.06036624	0.00083542	1.40	0.0595198	0.06106396	0.05885172
1725753000	0.05953082	0.00123517	2.12	0.05845407	0.060569	0.05829906
1725666600	0.05829565	-0.003831	-6.17	0.0621727	0.0631057	0.05656945
1725580200	0.0621268	-0.002002	-3.12	0.06424854	0.06467793	0.06163315
1725493800	0.06412867	-8.1E-5	-0.13	0.06346532	0.06526102	0.060681
1725407400	0.06420946	-0.002333	-3.51	0.06653265	0.06689122	0.06392303
1725321000	0.0665421	0.00278642	4.37	0.06587192	0.06718211	0.06385431
1725234600	0.06375568	-0.002123	-3.22	0.06587192	0.06597343	0.06312328
1725148200	0.06587874	-0.000404	-0.61	0.0662352	0.06640911	0.06539296
1725061800	0.06628242	-1.1E-5	-0.02	0.06624963	0.06659272	0.06403136

Convert TGBP

TGBP/BTC 0 BTC -	TGBP/EUR 0 € -
TGBP/USD $ 0.096110 +1.97%	TGBP/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About TGBP

TGBP News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert TGBP

TGBP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About TGBP

TGBP News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert TGBP

TGBP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%