CoinMetro TokenXCM

US$ 0.05336

0.000931

(

1.78%

)

Official Links

Website

Announcement

Info

Rank 1634

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

20:19:47

Volume (24h)

$ 0

Last Trade Size

0.206332

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.050139

Fully Diluted Market Cap

US$ 17,608,850

Genesis Date

3/27/2019

Days Range 0.052176-0.054351

52 Weeks Range 0.013097-0.134108

Circulating Supply 302,267,836 / 330,000,000

91.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.459E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	XCM/ETH	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	1	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCM/ETH	https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	2	https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04859564	0.00476451	9.80439809003	0.04748038	0.05374299	0	CX
4	0.03669078	0.01666937	45.43204042	0.03447908	0.05374299	0	CX
12	0.0325141	0.02084605	64.1138767489	0.03242787	0.05374299	0	CX
26	0.06064306	-0.00728291	-12.0094698388	0.03146581	0.0997721	5.564E-5	CX
52	0.07330716	-0.01994701	-27.2101797423	0.01309693	0.13410762	0.19568983	CX
156	0.45307838	-0.39971823	-88.2227551886	0.01309693	3580.7719293	7.55172671	CX
260	0	0	0	0	3580.7719293	6.35241145	CX

CoinMetro's tokenized platform provides a gateway, granting access to crypto and the Fintech space.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crescimento do Tether e controvérsias financeiras

/jornal/2024/11/crescimento-do-tether-e-controversias-financeiras/

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	0.05245134	0.00020499	0.39	0.05225248	0.05322986	0.05165093
1732837800	0.05224635	-0.001236	-2.31	0.05326867	0.05338043	0.05158907
1732751400	0.05348241	0.0049533	10.21	0.04864189	0.05374299	0.04816932
1732665000	0.04852911	-0.001289	-2.59	0.04979581	0.0505062	0.04748038
1732578600	0.0498177	0.00075781	1.54	0.0498355	0.05162861	0.04806252
1732492200	0.04905989	-0.000557	-1.12	0.0498355	0.05037722	0.04802823
1732405800	0.04961694	0.0011157	2.30	0.04859564	0.05105741	0.04848154
1732319400	0.04850124	-0.000718	-1.46	0.04906383	0.05003465	0.04770827
1732233000	0.04921892	0.00432885	9.64	0.04486979	0.04938423	0.04431318
1732146600	0.04489007	-0.000534	-1.18	0.04542771	0.04611753	0.04428969
1732060200	0.04542392	-0.001527	-3.25	0.04692144	0.04692144	0.04487023
1731973800	0.04695047	0.00213306	4.76	0.04483229	0.04695047	0.04400985
1731887400	0.04481741	-0.000816	-1.79	0.04576343	0.04609316	0.04449395
1731801000	0.04563343	0.00047126	1.04	0.04502313	0.04695207	0.04485447
1731714600	0.04516217	0.00054493	1.22	0.04483229	0.04568056	0.04400066
1731628200	0.04461724	-0.001996	-4.28	0.04656646	0.04730676	0.04431916
1731541800	0.04661359	-0.000814	-1.72	0.04734717	0.04868755	0.0455383
1731455400	0.04742742	-0.001659	-3.38	0.04896039	0.05018799	0.04693573
1731369000	0.04908659	0.00259045	5.57	0.04644259	0.04936978	0.04551642
1731282600	0.04649614	0.00071593	1.56	0.04547746	0.04736264	0.0451451
1731196200	0.04578021	0.00260447	6.03	0.04320682	0.04606281	0.04319938
1731109800	0.04317574	0.00085205	2.01	0.04276985	0.04355085	0.04217706
1731023400	0.04232369	0.00259308	6.53	0.03957406	0.0425936	0.03946113
1730937000	0.03973061	0.00431631	12.19	0.03540278	0.04003393	0.03538892
1730850600	0.0354143	0.00051006	1.46	0.03513096	0.03615504	0.03475002
1730764200	0.03490424	-0.000947	-2.64	0.03638833	0.03639242	0.03447908
1730677800	0.03585127	-0.000436	-1.20	0.03638833	0.03639242	0.03517561
1730591400	0.03628722	-0.00035	-0.96	0.03669078	0.03679393	0.03612863
1730505000	0.03663709	-9.5E-5	-0.26	0.03678839	0.03771894	0.03608267
1730418600	0.03673236	-0.002078	-5.35	0.03880356	0.03891415	0.03656224
1730332200	0.03881056	0.00036708	0.95	0.03843779	0.03965109	0.03801789
1730245800	0.03844348	0.0010162	2.72	0.03741634	0.03910937	0.03736469
1730159400	0.03742728	0.00086387	2.36	0.03699688	0.03772477	0.03590569
1730073000	0.03656341	0.00038693	1.07	0.03613301	0.03680706	0.03593341
1729986600	0.03617648	0.00096162	2.73	0.03555466	0.03648827	0.03543487
1729900200	0.03521486	-0.00172	-4.66	0.03699688	0.03732078	0.03487447
1729813800	0.03693487	0.00014006	0.38	0.03675775	0.03731027	0.03660601
1729727400	0.03679481	-0.001477	-3.86	0.03822638	0.03826242	0.03587768
1729641000	0.03827146	-0.000631	-1.62	0.03895471	0.03895471	0.0380335
1729554600	0.03890248	-0.001086	-2.72	0.04009419	0.04033959	0.03877102
1729468200	0.03998812	0.00134534	3.48	0.03867312	0.04017181	0.03846638
1729381800	0.03864278	8.9E-5	0.23	0.03853671	0.03884091	0.03841284
1729295400	0.03855378	0.00057937	1.53	0.03574973	0.0390335	0.0353291
1729209000	0.03797441	-0.000109	-0.29	0.03574973	0.03813432	0.0353291
1729122600	0.03808325	0.00018164	0.48	0.0380246	0.03857537	0.03782574
1729036200	0.03790161	-0.000446	-1.16	0.038359	0.03913607	0.03716058
1728949800	0.03834718	0.00234052	6.50	0.03574973	0.03869866	0.0353291
1728863400	0.03600666	-0.000127	-0.35	0.03616875	0.0362169	0.0355551
1728777000	0.03613344	0.00062255	1.75	0.03558428	0.03629831	0.03553598
1728690600	0.03551089	0.00074599	2.15	0.03475936	0.03603905	0.03472872
1728604200	0.0347649	0.00021126	0.61	0.03459653	0.03519574	0.03400155
1728517800	0.03455364	-0.001061	-2.98	0.03556575	0.0360017	0.03433537
1728431400	0.03561419	0.00019857	0.56	0.03544115	0.03589388	0.03510689
1728345000	0.03541562	-0.000179	-0.50	0.03574973	0.03673791	0.03513038
1728258600	0.03559449	0.00035629	1.01	0.03516831	0.03580823	0.03513038
1728172200	0.0352382	1.0E-5	0.03	0.03530736	0.0354143	0.03487797
1728085800	0.0352277	0.00093741	2.73	0.03431378	0.0355958	0.03414614
1727999400	0.03429029	-0.000159	-0.46	0.03574973	0.0364483	0.03375892
1727913000	0.03444947	-0.001318	-3.68	0.03574973	0.0364483	0.03437476
1727826600	0.03576709	-0.002086	-5.51	0.0379766	0.03875804	0.03539986
1727740200	0.03785287	-0.000863	-2.23	0.03879495	0.03881275	0.03757304
1727653800	0.03871558	-0.000323	-0.83	0.03904371	0.03914745	0.0384642
1727567400	0.03903846	-0.00032	-0.81	0.03938118	0.03946419	0.03872113
1727481000	0.03935827	0.00099343	2.59	0.03835783	0.03979466	0.03817473
1727394600	0.03836484	0.00079151	2.11	0.03768013	0.03888235	0.03734208
1727308200	0.03757333	-0.001166	-3.01	0.03867925	0.03887709	0.03733916
1727221800	0.03873893	9.2E-5	0.24	0.0386368	0.03896755	0.0378714
1727135400	0.03864701	0.00097272	2.58	0.03348769	0.03940087	0.0330319
1727049000	0.03767429	-0.000538	-1.41	0.03816539	0.03824914	0.03688877
1726962600	0.03821252	0.000945	2.54	0.03734266	0.03824447	0.0369391
1726876200	0.03726752	0.0012737	3.54	0.03596901	0.03751482	0.0356047
1726789800	0.03599382	0.00163744	4.77	0.03475527	0.0363148	0.03467517
1726703400	0.03435638	0.00024832	0.73	0.0341403	0.0344324	0.03325921
1726617000	0.03410806	0.00053268	1.59	0.03348769	0.03488323	0.0330319
1726530600	0.03357538	-0.000244	-0.72	0.03386484	0.03404503	0.03291868
1726444200	0.03381932	-0.001447	-4.10	0.03527613	0.03544173	0.03369137
1726357800	0.0352668	-0.000371	-1.04	0.03562732	0.03562732	0.03491284
1726271400	0.03563767	0.00115231	3.34	0.0344464	0.03593108	0.0341101
1726185000	0.03448536	0.0002953	0.86	0.0341422	0.03482063	0.03381597
1726098600	0.03419006	-0.000658	-1.89	0.03479715	0.03479963	0.03328606
1726012200	0.03484806	0.00038065	1.10	0.03438235	0.03498419	0.03387973
1725925800	0.03446741	0.0008897	2.65	0.03664015	0.03669662	0.03318947
1725839400	0.03357771	0.00046469	1.40	0.03310689	0.03396581	0.03273529
1725753000	0.03311302	0.00068704	2.12	0.0325141	0.03369049	0.03242787
1725666600	0.03242598	-0.002131	-6.17	0.03458253	0.03510149	0.03146581
1725580200	0.03455699	-0.001114	-3.12	0.03573718	0.03597602	0.03428241
1725493800	0.0356705	-4.5E-5	-0.13	0.03530152	0.03630035	0.03375279
1725407400	0.03571544	-0.001297	-3.50	0.03700768	0.03720712	0.03555612
1725321000	0.03701293	0.0015499	4.37	0.03664015	0.03736892	0.03551789
1725234600	0.03546303	-0.001181	-3.22	0.03664015	0.03669662	0.03511127
1725148200	0.03664395	-0.000225	-0.61	0.03684223	0.03693896	0.03637374
1725061800	0.03686849	-6.0E-6	-0.02	0.03685025	0.03704109	0.03561637

Convert XCM

XCM/BTC 0 BTC -	XCM/EUR 0 € -
XCM/USD $ 0.053360 +1.78%	XCM/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About XCM

XCM News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crescimento do Tether e controvérsias financeiras

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

Crypto Chat

Convert XCM

XCM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About XCM

XCM News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crescimento do Tether e controvérsias financeiras

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

Crypto Chat

Convert XCM

XCM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%