Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alkimi Exchange | $ADSETH | Uniswap (v3) | 25,446,124 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000081 | 1.94% | 0.000043 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000042 | 0.000046 | 0.000042 | 0.000042 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 07:24:11 | 0.160710 | 0.000043 | ETH |
$ADSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
$ADSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 11 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 10 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 09 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 08 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 07 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 06 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 05 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 04 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 03 2024 | 0.000042 | 0.00000004 | 0.10% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 02 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 01 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
May 31 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
May 30 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
May 29 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
May 28 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
May 27 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
May 26 2024 | 0.000042 | -0.00000036 | -0.85% | 0.000043 | 0.000043 | 0.000042 | 0.00 |
May 25 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
May 24 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
May 23 2024 | 0.000042 | -0.00000071 | -1.66% | 0.000042 | 0.000044 | 0.000042 | 1.00 |
May 22 2024 | 0.000043 | 0.00000098 | 2.34% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
May 21 2024 | 0.000042 | -0.00000300 | -6.73% | 0.000043 | 0.000044 | 0.000042 | 1.00 |
May 20 2024 | 0.000045 | 0.00000300 | 7.18% | 0.000042 | 0.000046 | 0.000042 | 5.00 |
May 19 2024 | 0.000042 | -0.00000009 | -0.21% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
May 18 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
May 17 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
May 16 2024 | 0.000042 | -0.00000024 | -0.57% | 0.000043 | 0.000045 | 0.000042 | 0.00 |
May 15 2024 | 0.000042 | 0.00000010 | 0.24% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
May 14 2024 | 0.000042 | -0.00000300 | -6.62% | 0.000045 | 0.000045 | 0.000042 | 0.00 |
May 13 2024 | 0.000045 | 0.00000068 | 1.52% | 0.000044 | 0.000046 | 0.000043 | 4.00 |
May 12 2024 | 0.000045 | 0.00000200 | 4.67% | 0.000042 | 0.000045 | 0.000042 | 4.00 |
May 11 2024 | 0.000043 | 0.00000066 | 1.57% | 0.000043 | 0.000043 | 0.000042 | 1.00 |