1INCH Token Historical Data - 1INCHETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
1INCH Token (Uniswap (v3):1INCHETH)
1INCH Token (Uniswap (v3):1INCHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHETH	Uniswap (v3)	446,413,079	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000007	0.05%	0.000131

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000132	0.000133	0.000128	0.000131	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	16:46:23	0.005000	0.000131	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003921	30.09	1INCH	1INCHEUR	1INCHGBP	1INCHBTC

1INCHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.000131	-0.00000024	-0.18%	0.000131	0.000132	0.000129	7.00
Apr 28 2024	0.000131	-0.00000300	-2.23%	0.000135	0.000135	0.00013	26.00
Apr 27 2024	0.000135	-0.00000300	-2.19%	0.000136	0.000139	0.000134	43.00
Apr 26 2024	0.000137	-0.00000077	-0.56%	0.000135	0.00014	0.000135	20.00
Apr 25 2024	0.000138	-0.00000052	-0.38%	0.000138	0.000138	0.000133	46.00
Apr 24 2024	0.000138	0.00000060	0.44%	0.000137	0.000143	0.000135	73.00
Apr 23 2024	0.000138	-0.00000068	-0.49%	0.000137	0.000138	0.000135	5.00
Apr 22 2024	0.000138	0.00000200	1.47%	0.000137	0.000138	0.000135	14.00
Apr 21 2024	0.000136	-0.00000400	-2.85%	0.000139	0.000142	0.000135	37.00
Apr 20 2024	0.00014	0.00000400	2.93%	0.000138	0.000142	0.000135	50.00
Apr 19 2024	0.000137	0.00000400	3.00%	0.000132	0.00014	0.00013	92.00
Apr 18 2024	0.000133	0.00000500	3.89%	0.000127	0.000135	0.000126	43.00
Apr 17 2024	0.000129	-0.00000020	-0.16%	0.00013	0.00013	0.000125	33.00
Apr 16 2024	0.000129	-0.00000007	-0.05%	0.000129	0.000132	0.000126	56.00
Apr 15 2024	0.000129	-0.00000500	-3.74%	0.000132	0.000136	0.000127	126.00
Apr 14 2024	0.000134	0.00000400	3.07%	0.00013	0.000136	0.000128	85.00
Apr 13 2024	0.00013	-0.000016	-10.98%	0.000145	0.000147	0.000117	428.00
Apr 12 2024	0.000146	-0.000012	-7.59%	0.000158	0.000159	0.000143	635.00
Apr 11 2024	0.000158	0.00000100	0.64%	0.000158	0.00016	0.000155	17.00
Apr 10 2024	0.000157	-0.00000900	-5.41%	0.000167	0.000167	0.000157	111.00
Apr 09 2024	0.000167	0.00000200	1.21%	0.000164	0.000169	0.000162	69.00
Apr 08 2024	0.000165	-0.00000039	-0.24%	0.000164	0.000176	0.000161	339.00
Apr 07 2024	0.000165	0.00000400	2.49%	0.000163	0.000169	0.000163	53.00
Apr 06 2024	0.000161	-0.00000051	-0.32%	0.000161	0.000165	0.000161	11.00
Apr 05 2024	0.000161	-0.00000200	-1.22%	0.000165	0.000166	0.000161	35.00
Apr 04 2024	0.000164	0.00000100	0.61%	0.000163	0.000165	0.00016	40.00
Apr 03 2024	0.000163	-0.00000500	-2.98%	0.000164	0.000167	0.00016	99.00
Apr 02 2024	0.000168	-0.00000020	-0.12%	0.00017	0.000172	0.000163	149.00
Apr 01 2024	0.000168	0.00000200	1.21%	0.000168	0.000174	0.000168	195.00
Mar 31 2024	0.000166	-0.00001	-5.69%	0.000172	0.000173	0.000166	51.00
Mar 30 2024	0.000176	0.00000700	4.15%	0.000171	0.000176	0.00017	58.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions