Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHUSDT | Uniswap (v3) | 417,837,984 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007442 | -2.03% | 0.358391 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.363922 | 0.363922 | 0.358391 | 0.365833 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 07:08:23 | 124.16 | 0.358391 | UST |
1INCHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.365833 | -0.011062 | -2.94% | 0.377651 | 0.37772 | 0.362207 | 1,363.00 |
May 07 2024 | 0.376895 | -0.0115 | -2.96% | 0.378917 | 0.387562 | 0.372385 | 2,132.00 |
May 06 2024 | 0.388395 | -0.000902 | -0.23% | 0.391221 | 0.395898 | 0.382307 | 1,715.00 |
May 05 2024 | 0.389296 | 0.002549 | 0.66% | 0.383731 | 0.389296 | 0.383731 | 389.00 |
May 04 2024 | 0.386747 | 0.003527 | 0.92% | 0.387739 | 0.395874 | 0.386747 | 1,823.00 |
May 03 2024 | 0.38322 | 0.018817 | 5.16% | 0.370912 | 0.423428 | 0.368865 | 1,361.00 |
May 02 2024 | 0.364402 | -0.006703 | -1.81% | 0.363199 | 0.369587 | 0.357281 | 2,273.00 |
May 01 2024 | 0.371105 | -0.020222 | -5.17% | 0.398053 | 0.398053 | 0.365373 | 5,689.00 |
Apr 30 2024 | 0.391327 | -0.019526 | -4.75% | 0.411841 | 0.411841 | 0.38424 | 3,478.00 |
Apr 29 2024 | 0.410854 | -0.019993 | -4.64% | 0.426053 | 0.426053 | 0.410854 | 1,502.00 |
Apr 28 2024 | 0.430847 | -0.004379 | -1.01% | 0.44036 | 0.44036 | 0.430847 | 762.00 |
Apr 27 2024 | 0.435226 | 0.000899 | 0.21% | 0.422727 | 0.435226 | 0.416744 | 2,258.00 |
Apr 26 2024 | 0.434327 | 0.002557 | 0.59% | 0.426614 | 0.437606 | 0.426614 | 980.00 |
Apr 25 2024 | 0.43177 | -0.005881 | -1.34% | 0.434062 | 0.434062 | 0.42258 | 1,957.00 |
Apr 24 2024 | 0.437651 | 0.004432 | 1.02% | 0.444665 | 0.444665 | 0.390411 | 657.00 |
Apr 23 2024 | 0.433219 | 0.00 | 0.00% | 0.433219 | 0.433219 | 0.433219 | 0.00 |
Apr 22 2024 | 0.433219 | 0.005951 | 1.39% | 0.438501 | 0.44201 | 0.433219 | 614.00 |
Apr 21 2024 | 0.427268 | -0.014102 | -3.20% | 0.434721 | 0.434721 | 0.427268 | 682.00 |
Apr 20 2024 | 0.44137 | 0.027346 | 6.61% | 0.422679 | 0.44137 | 0.410966 | 3,507.00 |
Apr 19 2024 | 0.414023 | 0.008042 | 1.98% | 0.397836 | 0.428274 | 0.380606 | 7,339.00 |
Apr 18 2024 | 0.405981 | 0.022009 | 5.73% | 0.378665 | 0.405981 | 0.378665 | 2,715.00 |
Apr 17 2024 | 0.383972 | -0.015078 | -3.78% | 0.387693 | 0.387693 | 0.376074 | 2,940.00 |
Apr 16 2024 | 0.39905 | -0.001988 | -0.50% | 0.391374 | 0.402489 | 0.383433 | 7,409.00 |
Apr 15 2024 | 0.401038 | -0.019268 | -4.58% | 0.412328 | 0.432471 | 0.401038 | 5,042.00 |
Apr 14 2024 | 0.420307 | 0.025378 | 6.43% | 0.473624 | 0.473624 | 0.379946 | 8,058.00 |
Apr 13 2024 | 0.394928 | -0.084372 | -17.60% | 0.467108 | 0.470823 | 0.360176 | 15,072.00 |
Apr 12 2024 | 0.479301 | -0.071659 | -13.01% | 0.555031 | 0.557811 | 0.479301 | 6,774.00 |
Apr 11 2024 | 0.55096 | -0.011369 | -2.02% | 0.55096 | 0.55096 | 0.55096 | 1,033.00 |
Apr 10 2024 | 0.562328 | -0.03181 | -5.35% | 0.580809 | 0.580809 | 0.534974 | 2,782.00 |
Apr 09 2024 | 0.594138 | -0.024665 | -3.99% | 0.612006 | 0.612006 | 0.594138 | 2,217.00 |