We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00010818 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | ABI/ETH | https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd | ETH | 1 | https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.28949617 | -0.02834749 | -9.7920086473 | 0.25031121 | 0.29026533 | 0 | CX |
4 | 0.24547664 | 0.01567204 | 6.38433050086 | 0.2427213 | 0.29506419 | 0 | CX |
12 | 0.34387717 | -0.08272849 | -24.0575697421 | 0.23330856 | 0.38349377 | 0 | CX |
26 | 0.35849878 | -0.0973501 | -27.1549320196 | 0.23330856 | 0.42953085 | 0 | CX |
52 | 0.17450515 | 0.08664353 | 49.6509873777 | 0.16481547 | 0.44271475 | 0 | CX |
156 | 1.84166859 | -1.58051991 | -85.8199959853 | 0.119718 | 3.02824234 | 0.00762518 | CX |
260 | 1.84166859 | -1.58051991 | -85.8199959853 | 0.119718 | 3.02824234 | 0.00762518 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.26127958 | 7.8E-5 | 0.03 | 0.26179235 | 0.26258531 | 0.25860861 | 0 |
1728085800 | 0.26120169 | 0.00695057 | 2.73 | 0.25442529 | 0.26393107 | 0.2531823 | 0 |
1727999400 | 0.25425112 | -0.00118 | -0.46 | 0.26507237 | 0.27025203 | 0.25031121 | 0 |
1727913000 | 0.25543137 | -0.00977 | -3.68 | 0.26507237 | 0.27025203 | 0.25487748 | 0 |
1727826600 | 0.2652011 | -0.015465 | -5.51 | 0.28158388 | 0.287378 | 0.26247821 | 0 |
1727740200 | 0.28066651 | -0.006397 | -2.23 | 0.2876517 | 0.28778368 | 0.27859162 | 0 |
1727653800 | 0.2870632 | -0.002394 | -0.83 | 0.28949617 | 0.29026533 | 0.28519926 | 0 |
1727567400 | 0.28945722 | -0.002371 | -0.81 | 0.29199837 | 0.29261391 | 0.28710431 | 0 |
1727481000 | 0.29182853 | 0.00736598 | 2.59 | 0.28441062 | 0.29506419 | 0.28305297 | 0 |
1727394600 | 0.28446255 | 0.00586876 | 2.11 | 0.27938566 | 0.2882997 | 0.27687913 | 0 |
1727308200 | 0.27859379 | -0.008642 | -3.01 | 0.28679383 | 0.28826075 | 0.2768575 | 0 |
1727221800 | 0.28723629 | 0.00068154 | 0.24 | 0.28647903 | 0.28893147 | 0.2808039 | 0 |
1727135400 | 0.28655475 | 0.00721236 | 2.58 | 0.24830014 | 0.29214441 | 0.2449206 | 0 |
1727049000 | 0.27934239 | -0.003991 | -1.41 | 0.28298373 | 0.28360468 | 0.27351798 | 0 |
1726962600 | 0.28333315 | 0.00700682 | 2.54 | 0.27688346 | 0.28357007 | 0.2738912 | 0 |
1726876200 | 0.27632633 | 0.00944411 | 3.54 | 0.26669831 | 0.27815998 | 0.26399706 | 0 |
1726789800 | 0.26688222 | 0.01214104 | 4.77 | 0.25769882 | 0.26926218 | 0.25710491 | 0 |
1726703400 | 0.25474118 | 0.00184123 | 0.73 | 0.25313903 | 0.2553048 | 0.24660604 | 0 |
1726617000 | 0.25289995 | 0.00394965 | 1.59 | 0.24830014 | 0.25864756 | 0.2449206 | 0 |
1726530600 | 0.2489503 | -0.001809 | -0.72 | 0.25109659 | 0.25243262 | 0.24408112 | 0 |
1726444200 | 0.25075907 | -0.010733 | -4.10 | 0.26156084 | 0.26278869 | 0.24981033 | 0 |
1726357800 | 0.26149161 | -0.00275 | -1.04 | 0.26416474 | 0.26416474 | 0.25886716 | 0 |
1726271400 | 0.26424154 | 0.00854405 | 3.34 | 0.25540865 | 0.26641704 | 0.2529151 | 0 |
1726185000 | 0.25569749 | 0.00218956 | 0.86 | 0.25315309 | 0.25818346 | 0.25073419 | 0 |
1726098600 | 0.25350793 | -0.004879 | -1.89 | 0.2580093 | 0.25802769 | 0.24680509 | 0 |
1726012200 | 0.25838684 | 0.00282241 | 1.10 | 0.25493374 | 0.25939616 | 0.25120694 | 0 |
1725925800 | 0.25556443 | 0.00659682 | 2.65 | 0.27167459 | 0.27209325 | 0.24608894 | 0 |
1725839400 | 0.24896761 | 0.00344553 | 1.40 | 0.24547664 | 0.2518452 | 0.2427213 | 0 |
1725753000 | 0.24552208 | 0.0050942 | 2.12 | 0.24108129 | 0.24980384 | 0.24044194 | 0 |
1725666600 | 0.24042788 | -0.015801 | -6.17 | 0.25641797 | 0.26026593 | 0.23330856 | 0 |
1725580200 | 0.25622865 | -0.008256 | -3.12 | 0.26497933 | 0.26675024 | 0.2541927 | 0 |
1725493800 | 0.26448495 | -0.000333 | -0.13 | 0.26174908 | 0.26915508 | 0.25026577 | 0 |
1725407400 | 0.26481814 | -0.00962 | -3.51 | 0.27439965 | 0.27587847 | 0.26363682 | 0 |
1725321000 | 0.27443859 | 0.01149196 | 4.37 | 0.27167459 | 0.27707818 | 0.26335339 | 0 |
1725234600 | 0.26294663 | -0.008756 | -3.22 | 0.27167459 | 0.27209325 | 0.26033841 | 0 |
1725148200 | 0.27170272 | -0.001665 | -0.61 | 0.27317289 | 0.27389012 | 0.26969923 | 0 |
1725061800 | 0.27336761 | -4.4E-5 | -0.02 | 0.27323238 | 0.27464738 | 0.2640836 | 0 |
1724975400 | 0.27341196 | -0.000584 | -0.21 | 0.27345848 | 0.28080498 | 0.27132193 | 0 |
1724889000 | 0.27399614 | 0.00746767 | 2.80 | 0.26597892 | 0.27632633 | 0.26183887 | 0 |
1724802600 | 0.26652847 | -0.02373 | -8.18 | 0.29058662 | 0.29208059 | 0.26056667 | 0 |
1724716200 | 0.29025883 | -0.006752 | -2.27 | 0.29692921 | 0.29890566 | 0.28862748 | 0 |
1724629800 | 0.29701035 | -0.001679 | -0.56 | 0.29970295 | 0.30200826 | 0.29604538 | 0 |
1724543400 | 0.2986893 | -0.000395 | -0.13 | 0.29937733 | 0.30476469 | 0.29603565 | 0 |
1724457000 | 0.29908416 | 0.01525663 | 5.38 | 0.28369555 | 0.30243882 | 0.28369123 | 0 |
1724370600 | 0.28382753 | -0.000577 | -0.20 | 0.28830835 | 0.28913593 | 0.2800315 | 0 |
1724284200 | 0.28440413 | 0.00535274 | 1.92 | 0.27889453 | 0.28596193 | 0.27539382 | 0 |
1724197800 | 0.27905139 | -0.006003 | -2.11 | 0.28512137 | 0.29146612 | 0.27659462 | 0 |
1724111400 | 0.2850543 | 0.00075294 | 0.26 | 0.28830835 | 0.28913593 | 0.2778084 | 0 |
1724025000 | 0.28430136 | 0.00155887 | 0.55 | 0.28263323 | 0.28997216 | 0.28116414 | 0 |
1723938600 | 0.28274249 | 0.00199268 | 0.71 | 0.28059836 | 0.28410339 | 0.28007693 | 0 |
1723852200 | 0.28074981 | 0.00218848 | 0.79 | 0.27810589 | 0.28433273 | 0.2761381 | 0 |
1723765800 | 0.27856133 | -0.009561 | -3.32 | 0.28830835 | 0.28921598 | 0.27374732 | 0 |
1723679400 | 0.28812228 | -0.003579 | -1.23 | 0.29211412 | 0.29945413 | 0.28586889 | 0 |
1723593000 | 0.29170087 | -0.00463 | -1.56 | 0.2946001 | 0.295789 | 0.28274249 | 0 |
1723506600 | 0.29633098 | 0.01958815 | 7.08 | 0.2904687 | 0.29739439 | 0.27407835 | 0 |
1723420200 | 0.27674283 | -0.005242 | -1.86 | 0.28231518 | 0.29294711 | 0.27508767 | 0 |
1723333800 | 0.28198523 | 0.00137064 | 0.49 | 0.28057564 | 0.28574124 | 0.27946463 | 0 |
1723247400 | 0.28061459 | -0.009543 | -3.29 | 0.2904687 | 0.29245489 | 0.27686074 | 0 |
1723161000 | 0.29015715 | 0.03626843 | 14.29 | 0.25284803 | 0.29423986 | 0.25122857 | 0 |
1723074600 | 0.25388872 | -0.011599 | -4.37 | 0.26628182 | 0.27564047 | 0.25043237 | 0 |
1722988200 | 0.26548778 | 0.00186286 | 0.71 | 0.26207037 | 0.2758168 | 0.26207037 | 0 |
1722901800 | 0.26362492 | -0.028788 | -9.84 | 0.31406709 | 0.31683325 | 0.23662535 | 0 |
1722815400 | 0.2924127 | -0.022088 | -7.02 | 0.31406709 | 0.31683325 | 0.28678518 | 0 |
1722729000 | 0.31450089 | -0.008301 | -2.57 | 0.32300384 | 0.32620813 | 0.30945538 | 0 |
1722642600 | 0.32280154 | -0.02367 | -6.83 | 0.34617816 | 0.34770025 | 0.32099818 | 0 |
1722556200 | 0.34647133 | -0.002895 | -0.83 | 0.35015377 | 0.35034633 | 0.33312624 | 0 |
1722469800 | 0.34936622 | -0.005057 | -1.43 | 0.35432411 | 0.36213363 | 0.34784954 | 0 |
1722383400 | 0.35442364 | -0.004207 | -1.17 | 0.35883197 | 0.36409385 | 0.35018839 | 0 |
1722297000 | 0.35863076 | 0.00453815 | 1.28 | 0.36094797 | 0.36740307 | 0.33659557 | 0 |
1722210600 | 0.35409261 | 0.00187368 | 0.53 | 0.35125721 | 0.35503053 | 0.34642265 | 0 |
1722124200 | 0.35221893 | -0.002327 | -0.66 | 0.35372371 | 0.3596563 | 0.346877 | 0 |
1722037800 | 0.35454588 | 0.01112307 | 3.24 | 0.3433287 | 0.35539293 | 0.34325514 | 0 |
1721951400 | 0.34342281 | -0.017367 | -4.81 | 0.36094797 | 0.36141639 | 0.33478356 | 0 |
1721865000 | 0.36079003 | -0.015747 | -4.18 | 0.37681906 | 0.37729289 | 0.35776099 | 0 |
1721778600 | 0.37653671 | 0.00396912 | 1.07 | 0.37236421 | 0.38299073 | 0.36815493 | 0 |
1721692200 | 0.37256759 | -0.008476 | -2.22 | 0.38047879 | 0.38161901 | 0.37048404 | 0 |
1721605800 | 0.38104349 | -3.4E-5 | -0.01 | 0.38047879 | 0.38349377 | 0.37101304 | 0 |
1721519400 | 0.38107703 | 0.00170167 | 0.45 | 0.3792834 | 0.382915 | 0.37679743 | 0 |
1721433000 | 0.37937536 | 0.0082444 | 2.22 | 0.36971704 | 0.38303617 | 0.36545259 | 0 |
1721346600 | 0.37113096 | 0.00417034 | 1.14 | 0.3667951 | 0.37749302 | 0.36613304 | 0 |
1721260200 | 0.36696062 | -0.006321 | -1.69 | 0.37323181 | 0.38042795 | 0.3654104 | 0 |
1721173800 | 0.37328158 | -0.003979 | -1.05 | 0.37736753 | 0.37843203 | 0.36246249 | 0 |
1721087400 | 0.37726044 | 0.02477431 | 7.03 | 0.34387717 | 0.37778619 | 0.34235616 | 0 |
1721001000 | 0.35248613 | 0.00868901 | 2.53 | 0.34387717 | 0.3534154 | 0.34235616 | 0 |
1720914600 | 0.34379712 | 0.00501306 | 1.48 | 0.33879055 | 0.34638154 | 0.336945 | 0 |
1720828200 | 0.33878406 | 0.00346717 | 1.03 | 0.33511567 | 0.34162054 | 0.32966773 | 0 |
1720741800 | 0.33531689 | -0.000296 | -0.09 | 0.33502913 | 0.34762344 | 0.33067921 | 0 |
1720655400 | 0.3356133 | 0.00347258 | 1.05 | 0.33132613 | 0.34070101 | 0.32766532 | 0 |
1720569000 | 0.33214072 | 0.00596396 | 1.83 | 0.32621138 | 0.33606874 | 0.32497921 | 0 |
1720482600 | 0.32617676 | 0.00993417 | 3.14 | 0.32958226 | 0.33612066 | 0.30637765 | 0 |
1720396200 | 0.31624259 | -0.01547 | -4.66 | 0.33124716 | 0.33237115 | 0.31624259 | 0 |
1720309800 | 0.33171233 | 0.00911092 | 2.82 | 0.3223937 | 0.33319223 | 0.32003754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions