Ambire AdEx Historical Data - ADXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Ambire AdEx (Uniswap (v3):ADXUSDT)
Ambire AdEx (Uniswap (v3):ADXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire AdEx	ADXUSDT	Uniswap (v3)	32,188,525	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.007001	3.17%	0.227708

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.217727	0.231967	0.207843	0.220707	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	05:45:11	2,095.35	0.227708	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,257.22	28,512.46	ADX			ADXBTC

ADXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.220707	0.014779	7.18%	0.204865	0.305224	0.202492	207,401.00
May 20 2024	0.205928	0.014309	7.47%	0.188591	0.205928	0.188591	31,891.00
May 19 2024	0.191619	-0.007208	-3.63%	0.198081	0.198837	0.191057	16,088.00
May 18 2024	0.198827	0.001747	0.89%	0.198155	0.200569	0.198155	6,689.00
May 17 2024	0.19708	0.004488	2.33%	0.191292	0.19708	0.191292	12,999.00
May 16 2024	0.192592	-0.004788	-2.43%	0.196805	0.196805	0.192592	9,748.00
May 15 2024	0.197379	0.009722	5.18%	0.188707	0.197379	0.188642	28,246.00
May 14 2024	0.187657	-0.00463	-2.41%	0.193522	0.193522	0.183094	35,642.00
May 13 2024	0.192287	-0.001576	-0.81%	0.193556	0.194277	0.184763	38,168.00
May 12 2024	0.193863	-0.00013	-0.07%	0.193093	0.195156	0.193093	6,884.00
May 11 2024	0.193993	-0.001101	-0.56%	0.196094	0.197563	0.193993	13,146.00
May 10 2024	0.195094	-0.01116	-5.41%	0.207654	0.209011	0.194124	21,168.00
May 09 2024	0.206254	0.004604	2.28%	0.200344	0.206254	0.19836	11,123.00
May 08 2024	0.20165	-0.001656	-0.81%	0.200933	0.203361	0.200049	6,292.00
May 07 2024	0.203306	-0.004999	-2.40%	0.206353	0.206916	0.203306	5,007.00
May 06 2024	0.208306	-0.010173	-4.66%	0.21703	0.21703	0.208306	7,426.00
May 05 2024	0.218479	0.014575	7.15%	0.206241	0.220554	0.206241	13,186.00
May 04 2024	0.203904	-0.001796	-0.87%	0.204776	0.204776	0.202069	3,647.00
May 03 2024	0.205699	0.010761	5.52%	0.195864	0.205699	0.19357	19,756.00
May 02 2024	0.194938	0.007578	4.04%	0.186425	0.194938	0.183732	29,837.00
May 01 2024	0.18736	0.000823	0.44%	0.18528	0.189365	0.181709	43,195.00
Apr 30 2024	0.186537	-0.010673	-5.41%	0.198309	0.198309	0.183241	42,137.00
Apr 29 2024	0.19721	-0.004965	-2.46%	0.200409	0.200409	0.193617	20,067.00
Apr 28 2024	0.202175	-0.001006	-0.50%	0.204612	0.206948	0.202175	6,620.00
Apr 27 2024	0.203181	0.002713	1.35%	0.198369	0.203181	0.194439	25,886.00
Apr 26 2024	0.200468	-0.00877	-4.19%	0.207598	0.207598	0.200232	11,249.00
Apr 25 2024	0.209237	-0.000847	-0.40%	0.210249	0.210729	0.203861	9,948.00
Apr 24 2024	0.210085	-0.02275	-9.77%	0.230138	0.230138	0.210085	14,988.00
Apr 23 2024	0.232835	0.010468	4.71%	0.22375	0.236507	0.22375	13,546.00
Apr 22 2024	0.222367	0.002265	1.03%	0.221158	0.227557	0.221158	8,499.00
Apr 21 2024	0.220102	-0.007505	-3.30%	0.229457	0.229457	0.21761	10,618.00
Apr 20 2024	0.227607	0.016561	7.85%	0.212491	0.227607	0.212491	10,736.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions