Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXETH | Uniswap (v3) | 1,008,821,808 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000152 | 0.53% | 0.000288 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000288 | 0.000288 | 0.000282 | 0.000286 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 21:04:23 | 0.050000 | 0.000288 | ETH |
AGIXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.000286 | 0.00000200 | 0.70% | 0.000273 | 0.000289 | 0.000273 | 196.00 |
| May 02 2024 | 0.000284 | 0.00000900 | 3.27% | 0.000273 | 0.000284 | 0.000267 | 108.00 |
| May 01 2024 | 0.000275 | 0.00000300 | 1.10% | 0.000274 | 0.000281 | 0.000267 | 192.00 |
| Apr 30 2024 | 0.000273 | -0.00000400 | -1.45% | 0.000276 | 0.000307 | 0.000264 | 119.00 |
| Apr 29 2024 | 0.000276 | 0.00000700 | 2.60% | 0.000268 | 0.000277 | 0.000267 | 146.00 |
| Apr 28 2024 | 0.000269 | -0.00000100 | -0.37% | 0.000273 | 0.000282 | 0.000268 | 123.00 |
| Apr 27 2024 | 0.00027 | -0.00000900 | -3.22% | 0.000285 | 0.000285 | 0.00027 | 122.00 |
| Apr 26 2024 | 0.00028 | -0.000019 | -6.36% | 0.000295 | 0.000296 | 0.00028 | 147.00 |
| Apr 25 2024 | 0.000299 | -0.00000064 | -0.21% | 0.000299 | 0.000309 | 0.000289 | 238.00 |
| Apr 24 2024 | 0.0003 | -0.00000700 | -2.28% | 0.000308 | 0.000327 | 0.000297 | 286.00 |
| Apr 23 2024 | 0.000307 | -0.00000200 | -0.65% | 0.000314 | 0.00033 | 0.0003 | 351.00 |
| Apr 22 2024 | 0.000308 | -0.00000030 | -0.10% | 0.000315 | 0.000319 | 0.000305 | 87.00 |
| Apr 21 2024 | 0.000308 | -0.00001 | -3.14% | 0.000314 | 0.000321 | 0.000307 | 135.00 |
| Apr 20 2024 | 0.000319 | 0.000033 | 11.56% | 0.000281 | 0.000319 | 0.000281 | 338.00 |
| Apr 19 2024 | 0.000286 | 0.00000700 | 2.52% | 0.000273 | 0.000287 | 0.000268 | 231.00 |
| Apr 18 2024 | 0.000278 | 0.00000800 | 2.96% | 0.00027 | 0.000278 | 0.000265 | 111.00 |
| Apr 17 2024 | 0.000271 | -0.00000900 | -3.22% | 0.000274 | 0.000282 | 0.000264 | 193.00 |
| Apr 16 2024 | 0.000279 | 0.000011 | 4.09% | 0.000265 | 0.000279 | 0.000263 | 319.00 |
| Apr 15 2024 | 0.000269 | -0.000014 | -4.96% | 0.000278 | 0.000288 | 0.000119 | 380.00 |
| Apr 14 2024 | 0.000282 | 0.000041 | 16.96% | 0.00025 | 0.000282 | 0.000242 | 577.00 |
| Apr 13 2024 | 0.000242 | -0.000017 | -6.58% | 0.000263 | 0.000269 | 0.000222 | 688.00 |
| Apr 12 2024 | 0.000258 | -0.000038 | -12.83% | 0.000294 | 0.000298 | 0.000241 | 435.00 |
| Apr 11 2024 | 0.000296 | -0.00000200 | -0.67% | 0.0003 | 0.000301 | 0.00029 | 92.00 |
| Apr 10 2024 | 0.000299 | 0.00000100 | 0.34% | 0.000297 | 0.000309 | 0.000285 | 250.00 |
| Apr 09 2024 | 0.000297 | -0.000016 | -5.11% | 0.000309 | 0.000313 | 0.000294 | 218.00 |
| Apr 08 2024 | 0.000313 | -0.00000600 | -1.88% | 0.000319 | 0.000405 | 0.000304 | 290.00 |
| Apr 07 2024 | 0.00032 | 0.00000500 | 1.59% | 0.000313 | 0.000336 | 0.000313 | 265.00 |
| Apr 06 2024 | 0.000315 | -0.00000092 | -0.29% | 0.000311 | 0.000327 | 0.000301 | 126.00 |
| Apr 05 2024 | 0.000316 | -0.000012 | -3.66% | 0.000329 | 0.000329 | 0.000309 | 279.00 |
| Apr 04 2024 | 0.000328 | 0.000018 | 5.80% | 0.000314 | 0.000344 | 0.000313 | 381.00 |
