Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AI Network | AINETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000012 | 1.95% | 0.00000626 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000609 | 0.00000629 | 0.00000578 | 0.00000614 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 20:26:23 | 0.216000 | 0.00000626 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000022 | 3.61 | AIN |
AINETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AINETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00000614 | -0.00000025 | -3.91% | 0.00000650 | 0.00000653 | 0.00000614 | 1.00 |
May 02 2024 | 0.00000639 | -0.00000024 | -3.62% | 0.00000671 | 0.00000671 | 0.00000639 | 0.00 |
May 01 2024 | 0.00000663 | -0.00000053 | -7.40% | 0.00000704 | 0.00000704 | 0.00000663 | 1.00 |
Apr 30 2024 | 0.00000716 | -0.00000018 | -2.45% | 0.00000736 | 0.00000739 | 0.00000716 | 0.00 |
Apr 29 2024 | 0.00000734 | 0.00000005 | 0.69% | 0.00000731 | 0.00000735 | 0.00000719 | 0.00 |
Apr 28 2024 | 0.00000729 | 0.00000009 | 1.25% | 0.00000714 | 0.00000740 | 0.00000704 | 2.00 |
Apr 27 2024 | 0.00000720 | -0.00000049 | -6.37% | 0.00000769 | 0.00000769 | 0.00000720 | 1.00 |
Apr 26 2024 | 0.00000769 | -0.00000025 | -3.15% | 0.00000788 | 0.00000788 | 0.00000769 | 0.00 |
Apr 25 2024 | 0.00000794 | -0.00000029 | -3.52% | 0.00000811 | 0.00000816 | 0.00000794 | 1.00 |
Apr 24 2024 | 0.00000823 | -0.00000006 | -0.72% | 0.00000816 | 0.00000838 | 0.00000816 | 0.00 |
Apr 23 2024 | 0.00000829 | -0.00000021 | -2.47% | 0.00000851 | 0.00000851 | 0.00000829 | 0.00 |
Apr 22 2024 | 0.00000850 | 0.00000022 | 2.66% | 0.00000826 | 0.00000850 | 0.00000826 | 0.00 |
Apr 21 2024 | 0.00000828 | -0.00000013 | -1.55% | 0.00000834 | 0.00000847 | 0.00000828 | 0.00 |
Apr 20 2024 | 0.00000841 | -0.00000009 | -1.06% | 0.00000851 | 0.00000855 | 0.00000841 | 0.00 |
Apr 19 2024 | 0.00000850 | -0.00000023 | -2.63% | 0.00000881 | 0.00000881 | 0.00000838 | 1.00 |
Apr 18 2024 | 0.00000873 | 0.00000023 | 2.71% | 0.00000857 | 0.00000879 | 0.00000857 | 1.00 |
Apr 17 2024 | 0.00000850 | 0.00000008 | 0.95% | 0.00000847 | 0.00000850 | 0.00000830 | 0.00 |
Apr 16 2024 | 0.00000842 | -0.00000032 | -3.66% | 0.00000852 | 0.00000852 | 0.00000830 | 1.00 |
Apr 15 2024 | 0.00000874 | 0.00000023 | 2.70% | 0.00000828 | 0.00000874 | 0.00000828 | 2.00 |
Apr 14 2024 | 0.00000851 | -0.00000048 | -5.34% | 0.00000874 | 0.00000884 | 0.00000835 | 1.00 |
Apr 13 2024 | 0.00000899 | -0.00000067 | -6.94% | 0.00000968 | 0.00000968 | 0.00000880 | 2.00 |
Apr 12 2024 | 0.00000966 | 0.00000030 | 3.21% | 0.00000956 | 0.00000966 | 0.00000956 | 0.00 |
Apr 11 2024 | 0.00000936 | 0.00000040 | 4.46% | 0.00000912 | 0.00000967 | 0.00000912 | 4.00 |
Apr 10 2024 | 0.00000896 | -0.00000200 | -18.54% | 0.000011 | 0.000011 | 0.00000896 | 10.00 |
Apr 09 2024 | 0.000011 | 0.00000021 | 1.98% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
Apr 08 2024 | 0.000011 | -0.00000067 | -5.96% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
Apr 07 2024 | 0.000011 | -0.00000021 | -1.83% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 06 2024 | 0.000011 | 0.00000015 | 1.33% | 0.000011 | 0.000012 | 0.000011 | 1.00 |
Apr 05 2024 | 0.000011 | -0.00000044 | -3.74% | 0.000011 | 0.000013 | 0.000011 | 1.00 |
Apr 04 2024 | 0.000012 | -0.00000200 | -14.18% | 0.000012 | 0.000012 | 0.000012 | 0.00 |