AIOZ Network Historical Data - AIOZETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
AIOZ Network (Uniswap (v3):AIOZETH)
AIOZ Network (Uniswap (v3):AIOZETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AIOZ Network	AIOZETH	Uniswap (v3)	856,504,367	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000014	-6.22%	0.000207

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00022	0.000224	0.000207	0.000221	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	14:44:47	0.779279	0.000207	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.006021	28.14	AIOZ	AIOZEUR

AIOZETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIOZETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.000221	-0.00000900	-3.92%	0.000225	0.00023	0.000217	73.00
May 24 2024	0.00023	0.00000500	2.23%	0.000225	0.000235	0.000223	65.00
May 23 2024	0.000225	-0.00002	-8.20%	0.000237	0.000242	0.000222	159.00
May 22 2024	0.000244	0.000017	7.47%	0.000224	0.000257	0.000222	224.00
May 21 2024	0.000228	-0.000014	-5.80%	0.000242	0.000245	0.000219	133.00
May 20 2024	0.000242	-0.000022	-8.34%	0.000259	0.000271	0.000234	167.00
May 19 2024	0.000264	-0.00000200	-0.75%	0.00026	0.000271	0.000259	58.00
May 18 2024	0.000266	-0.00000400	-1.48%	0.000275	0.000278	0.000261	82.00
May 17 2024	0.000269	-0.00000016	-0.06%	0.000269	0.000283	0.000269	66.00
May 16 2024	0.00027	0.00000015	0.06%	0.000266	0.000276	0.000264	46.00
May 15 2024	0.000269	0.000011	4.26%	0.000263	0.000281	0.000258	123.00
May 14 2024	0.000258	-0.000013	-4.80%	0.000271	0.000277	0.000256	101.00
May 13 2024	0.000271	0.00000700	2.65%	0.00027	0.000281	0.000255	150.00
May 12 2024	0.000265	-0.00000900	-3.29%	0.000274	0.000279	0.000264	61.00
May 11 2024	0.000274	-0.00000600	-2.14%	0.000283	0.000283	0.000272	40.00
May 10 2024	0.00028	-0.00000064	-0.23%	0.000287	0.00029	0.000265	145.00
May 09 2024	0.000281	0.000022	8.50%	0.000259	0.000298	0.000253	301.00
May 08 2024	0.000259	-0.00000700	-2.63%	0.000272	0.000272	0.000254	108.00
May 07 2024	0.000266	0.000024	9.91%	0.000237	0.000292	0.000237	290.00
May 06 2024	0.000242	0.00000100	0.41%	0.000242	0.000249	0.00023	137.00
May 05 2024	0.000241	0.000014	6.16%	0.000223	0.000247	0.000219	99.00
May 04 2024	0.000227	0.00000100	0.44%	0.000226	0.000231	0.000221	66.00
May 03 2024	0.000226	0.000011	5.13%	0.000215	0.000234	0.00021	83.00
May 02 2024	0.000214	0.00000700	3.37%	0.000208	0.000217	0.000205	59.00
May 01 2024	0.000208	0.00000400	1.96%	0.0002	0.000217	0.000192	120.00
Apr 30 2024	0.000204	0.00000500	2.52%	0.000198	0.000211	0.000187	142.00
Apr 29 2024	0.000198	-0.00000300	-1.49%	0.000198	0.000204	0.000194	49.00
Apr 28 2024	0.000201	0.00000400	2.03%	0.000191	0.000215	0.000191	167.00
Apr 27 2024	0.000198	-0.00000700	-3.42%	0.0002	0.000201	0.000187	53.00
Apr 26 2024	0.000205	-0.00000700	-3.30%	0.00021	0.000215	0.0002	66.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions