aleph.im v2 Historical Data - ALEPHETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
aleph.im v2 (Uniswap (v3):ALEPHETH)
aleph.im v2 (Uniswap (v3):ALEPHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
aleph.im v2	ALEPHETH	Uniswap (v3)	62,790,278	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000140	-1.22%	0.000114

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000117	0.000117	0.000111	0.000115	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	21:43:47	1.25	0.000114	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000926	8.11	ALEPH

ALEPHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALEPHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000115	-0.00000300	-2.55%	0.000118	0.000121	0.000113	62.00
May 15 2024	0.000118	0.00000300	2.61%	0.000115	0.000124	0.000114	103.00
May 14 2024	0.000115	-0.00000400	-3.37%	0.000121	0.000122	0.000113	95.00
May 13 2024	0.000119	-0.00000400	-3.25%	0.000124	0.000124	0.000116	88.00
May 12 2024	0.000123	-0.00001	-7.49%	0.000134	0.000134	0.000121	123.00
May 11 2024	0.000133	0.000014	11.68%	0.000121	0.000139	0.000119	297.00
May 10 2024	0.00012	0.00000100	0.84%	0.000119	0.00012	0.000108	259.00
May 09 2024	0.000118	-0.00000700	-5.58%	0.000125	0.000146	0.000115	208.00
May 08 2024	0.000126	-0.00000300	-2.33%	0.000127	0.00013	0.000122	152.00
May 07 2024	0.000129	-0.00000093	-0.72%	0.000128	0.000134	0.000117	271.00
May 06 2024	0.00013	-0.00000600	-4.41%	0.000134	0.00014	0.000122	411.00
May 05 2024	0.000136	0.000039	40.26%	0.000094	0.000138	0.000093	535.00
May 04 2024	0.000097	-0.00000500	-4.92%	0.000102	0.000104	0.000093	108.00
May 03 2024	0.000102	0.00000067	0.66%	0.000103	0.000107	0.000097	221.00
May 02 2024	0.000101	0.000019	23.06%	0.000082	0.000102	0.000079	155.00
May 01 2024	0.000082	-0.00000400	-4.62%	0.000088	0.00009	0.000078	162.00
Apr 30 2024	0.000087	-0.000016	-15.54%	0.000103	0.000107	0.000083	258.00
Apr 29 2024	0.000103	0.00001	10.75%	0.000093	0.000109	0.000089	254.00
Apr 28 2024	0.000093	0.000014	17.65%	0.000081	0.000096	0.000081	115.00
Apr 27 2024	0.000079	-0.00000300	-3.63%	0.000083	0.000083	0.000078	39.00
Apr 26 2024	0.000083	0.00000031	0.38%	0.000082	0.00009	0.00008	157.00
Apr 25 2024	0.000082	0.00000400	5.10%	0.000077	0.000094	0.000077	208.00
Apr 24 2024	0.000079	-0.00000200	-2.48%	0.000079	0.000086	0.000068	225.00
Apr 23 2024	0.000081	0.00000300	3.86%	0.000081	0.000095	0.000075	330.00
Apr 22 2024	0.000078	0.000015	24.02%	0.000072	0.000092	0.000069	601.00
Apr 21 2024	0.000062	0.000012	23.97%	0.00005	0.000063	0.000048	68.00
Apr 20 2024	0.00005	0.00000100	2.05%	0.000048	0.00005	0.000047	18.00
Apr 19 2024	0.000049	-0.00000100	-2.01%	0.000051	0.000051	0.000047	30.00
Apr 18 2024	0.00005	-0.00000020	-0.40%	0.000051	0.000055	0.000048	59.00
Apr 17 2024	0.00005	-0.00000300	-5.69%	0.000052	0.000053	0.00005	18.00

See More Historical Prices »

Power and Digital Infras...

Ross Ulbricht Genesis Collection

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions